Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.59 41.59 41.19 41.25 159.0K
09:35 41.25 41.29 41.12 41.18 133.0K
09:40 41.18 41.32 41.15 41.32 75.8K
09:45 41.33 41.36 41.27 41.30 57.5K
09:50 41.30 41.31 41.19 41.19 108.5K
09:55 41.18 41.28 41.16 41.16 106.3K
10:00 41.16 41.23 41.16 41.22 49.9K
10:05 41.23 41.23 41.18 41.22 54.2K
10:10 41.22 41.22 41.17 41.17 33.3K
10:15 41.17 41.18 41.13 41.13 63.0K
10:20 41.13 41.15 41.11 41.13 49.2K
10:25 41.14 41.14 41.03 41.07 94.1K
10:30 41.06 41.20 41.06 41.16 30.9K
10:35 41.19 41.20 41.15 41.15 25.2K
10:40 41.13 41.14 41.08 41.09 19.2K
10:45 41.09 41.12 41.04 41.07 60.8K
10:50 41.09 41.09 40.91 40.95 105.0K
10:55 40.95 41.05 40.95 41.03 35.4K
11:00 41.03 41.06 40.96 41.00 23.6K
11:05 41.00 41.00 40.95 40.96 29.1K
11:10 40.96 40.99 40.94 40.95 22.0K
11:15 40.94 40.98 40.94 40.95 26.6K
11:20 40.95 41.00 40.94 40.95 30.8K
11:25 40.96 41.02 40.94 40.94 12.3K
13:00 40.94 40.96 40.89 40.91 48.9K
13:05 40.91 40.96 40.91 40.96 14.0K
13:10 40.95 40.95 40.85 40.86 40.1K
13:15 40.87 40.88 40.80 40.81 41.9K
13:20 40.83 40.90 40.73 40.80 82.8K
13:25 40.80 40.95 40.80 40.95 39.7K
13:30 41.13 41.20 41.04 41.06 94.3K
13:35 41.06 41.06 40.95 41.01 45.0K
13:40 41.01 41.11 40.98 41.08 48.2K
13:45 41.07 41.33 41.03 41.22 100.2K
13:50 41.33 41.88 41.24 41.62 318.7K
13:55 41.60 41.87 41.50 41.70 270.7K
14:00 41.64 41.75 41.54 41.64 184.1K
14:05 41.64 41.69 41.53 41.54 82.4K
14:10 41.53 41.69 41.53 41.64 64.2K
14:15 41.65 41.65 41.54 41.55 61.7K
14:20 41.53 41.53 41.42 41.45 65.3K
14:25 41.42 41.51 41.42 41.47 38.5K
14:30 41.48 41.57 41.48 41.51 37.3K
14:35 41.52 41.61 41.51 41.60 35.9K
14:40 41.60 41.60 41.49 41.49 52.2K
14:45 41.48 41.60 41.45 41.52 59.9K
14:50 41.51 41.54 41.47 41.53 90.0K
14:55 41.54 41.57 41.48 41.52 62.3K
15:40 41.54 41.54 41.54 41.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし