Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.99 39.02 38.81 38.90 60.7K
09:35 38.91 39.00 38.90 38.92 28.1K
09:40 38.92 38.97 38.88 38.88 32.4K
09:45 38.88 38.94 38.88 38.94 28.2K
09:50 38.94 38.99 38.93 38.99 18.4K
09:55 38.99 39.09 38.98 39.08 37.9K
10:00 39.07 39.08 39.00 39.06 16.8K
10:05 39.06 39.06 38.94 38.94 19.1K
10:10 38.93 38.99 38.88 38.96 13.0K
10:15 38.96 39.06 38.96 39.02 17.8K
10:20 39.02 39.04 38.98 38.98 10.9K
10:25 38.98 39.05 38.98 39.03 10.5K
10:30 39.00 39.17 39.00 39.09 46.9K
10:35 39.09 39.10 39.03 39.03 15.2K
10:40 39.01 39.05 39.00 39.03 7.8K
10:45 39.04 39.11 39.04 39.06 14.7K
10:50 39.06 39.06 38.91 38.94 53.1K
10:55 38.94 39.07 38.93 39.00 37.7K
11:00 39.08 39.70 39.08 39.59 185.5K
11:05 39.58 39.58 39.30 39.34 45.2K
11:10 39.38 39.41 39.36 39.36 29.2K
11:15 39.36 39.36 39.30 39.30 10.6K
11:20 39.29 39.29 39.23 39.24 7.5K
11:25 39.24 39.28 39.23 39.23 9.0K
13:00 39.24 39.27 39.16 39.16 13.7K
13:05 39.15 39.33 39.14 39.32 21.1K
13:10 39.30 39.33 39.22 39.32 9.6K
13:15 39.32 39.33 39.22 39.26 11.5K
13:20 39.25 39.26 39.23 39.23 4.7K
13:25 39.24 39.28 39.22 39.26 8.0K
13:30 39.23 39.23 39.14 39.14 23.1K
13:35 39.14 39.26 39.12 39.22 31.0K
13:40 39.17 39.18 39.16 39.17 5.9K
13:45 39.20 39.24 39.15 39.15 11.8K
13:50 39.15 39.15 39.11 39.15 8.8K
13:55 39.15 39.22 39.15 39.18 14.9K
14:00 39.18 39.18 39.13 39.14 2.2K
14:05 39.13 39.17 39.13 39.13 9.0K
14:10 39.20 39.20 39.03 39.04 33.2K
14:15 39.03 39.06 39.02 39.06 31.4K
14:20 39.03 39.06 39.01 39.02 30.6K
14:25 39.02 39.02 38.95 38.99 33.8K
14:30 39.00 39.00 38.89 38.89 13.0K
14:35 38.88 38.88 38.81 38.85 38.4K
14:40 38.85 39.01 38.85 39.00 14.7K
14:45 38.97 39.08 38.95 39.05 17.6K
14:50 39.05 39.10 39.05 39.10 24.3K
14:55 39.10 39.11 39.01 39.05 22.7K
15:40 39.08 39.08 39.08 39.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし