Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.27 39.50 39.27 39.41 59.7K
09:35 39.41 39.49 39.36 39.37 23.0K
09:40 39.37 39.47 39.36 39.41 24.1K
09:45 39.40 39.48 39.31 39.31 32.8K
09:50 39.31 39.35 39.21 39.23 40.3K
09:55 39.24 39.24 39.17 39.23 19.2K
10:00 39.20 39.25 39.20 39.21 20.8K
10:05 39.21 39.23 39.20 39.20 18.0K
10:10 39.20 39.23 39.11 39.11 29.0K
10:15 39.11 39.17 39.07 39.12 20.7K
10:20 39.13 39.17 39.13 39.13 8.9K
10:25 39.13 39.13 39.01 39.06 35.9K
10:30 39.04 39.07 38.80 38.80 84.5K
10:35 38.89 39.02 38.89 39.01 17.0K
10:40 39.01 39.18 39.01 39.18 10.4K
10:45 39.18 39.19 39.15 39.17 12.3K
10:50 39.20 39.20 39.14 39.14 13.2K
10:55 39.14 39.19 39.13 39.14 9.7K
11:00 39.16 39.26 39.14 39.19 11.7K
11:05 39.19 39.21 39.17 39.20 2.4K
11:10 39.17 39.18 39.12 39.12 4.7K
11:15 39.13 39.13 39.10 39.11 8.5K
11:20 39.12 39.15 39.10 39.11 5.8K
11:25 39.11 39.18 39.03 39.03 9.1K
11:30 39.05 39.05 39.05 39.05 0.6K
13:00 39.04 39.15 39.04 39.08 7.5K
13:05 39.05 39.19 39.03 39.17 14.3K
13:10 39.14 39.15 39.08 39.14 5.9K
13:15 39.16 39.17 39.13 39.16 8.5K
13:20 39.13 39.23 39.13 39.23 15.8K
13:25 39.19 39.22 39.13 39.13 11.9K
13:30 39.13 39.13 39.05 39.05 24.8K
13:35 39.05 39.05 38.98 38.98 14.6K
13:40 38.96 39.06 38.96 39.04 14.2K
13:45 39.02 39.04 38.90 38.91 19.2K
13:50 38.92 38.92 38.91 38.92 13.4K
13:55 38.98 38.98 38.96 38.97 3.1K
14:00 38.99 38.99 38.93 38.99 16.6K
14:05 39.00 39.05 38.97 39.05 12.6K
14:10 39.05 39.08 38.99 39.08 15.0K
14:15 39.08 39.08 38.95 38.95 16.2K
14:20 38.99 39.06 38.95 39.00 12.9K
14:25 39.00 39.07 38.98 38.98 10.6K
14:30 38.98 39.00 38.95 38.97 18.4K
14:35 38.97 38.98 38.92 38.92 17.1K
14:40 38.92 38.92 38.82 38.89 77.1K
14:45 38.89 38.89 38.81 38.87 42.3K
14:50 38.88 38.88 38.80 38.81 69.5K
14:55 38.81 38.81 38.78 38.78 25.1K
15:40 38.79 38.79 38.79 38.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし