Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.08 40.08 39.71 39.71 99.8K
09:35 39.70 39.90 39.70 39.80 43.5K
09:40 39.81 39.81 39.70 39.70 28.5K
09:45 39.68 39.77 39.61 39.73 41.3K
09:50 39.68 39.68 39.50 39.54 109.4K
09:55 39.54 39.54 39.45 39.45 102.6K
10:00 39.45 39.45 39.25 39.30 124.6K
10:05 39.29 39.39 39.22 39.37 74.9K
10:10 39.37 39.39 39.28 39.28 53.7K
10:15 39.27 39.31 39.21 39.31 55.9K
10:20 39.31 39.39 39.31 39.34 25.5K
10:25 39.36 39.38 39.33 39.33 18.4K
10:30 39.33 39.34 39.25 39.26 29.7K
10:35 39.27 39.30 39.23 39.26 29.6K
10:40 39.26 39.28 39.23 39.23 23.0K
10:45 39.23 39.26 39.21 39.26 46.3K
10:50 39.26 39.28 39.24 39.24 17.9K
10:55 39.24 39.25 39.06 39.08 102.2K
11:00 39.08 39.08 39.00 39.07 84.4K
11:05 39.07 39.11 39.06 39.06 25.4K
11:10 39.05 39.07 39.03 39.04 18.4K
11:15 39.03 39.05 38.96 38.96 60.0K
11:20 38.97 39.25 38.97 39.23 43.5K
11:25 39.23 39.23 39.06 39.06 9.5K
13:00 39.08 39.30 39.06 39.30 32.8K
13:05 39.31 39.32 39.23 39.23 17.3K
13:10 39.22 39.22 39.12 39.13 11.7K
13:15 39.12 39.18 39.10 39.14 10.9K
13:20 39.14 39.14 39.05 39.07 19.1K
13:25 39.08 39.10 39.03 39.10 30.8K
13:30 39.13 39.27 39.13 39.27 20.2K
13:35 39.28 39.40 39.28 39.39 24.8K
13:40 39.38 39.44 39.37 39.37 18.5K
13:45 39.37 39.43 39.37 39.41 26.4K
13:50 39.40 39.40 39.29 39.30 13.4K
13:55 39.36 39.39 39.32 39.32 5.9K
14:00 39.32 39.39 39.29 39.38 22.3K
14:05 39.35 39.35 39.27 39.29 14.2K
14:10 39.29 39.30 39.28 39.29 10.3K
14:15 39.29 39.31 39.26 39.26 13.3K
14:20 39.26 39.27 39.25 39.25 9.6K
14:25 39.25 39.25 39.10 39.10 31.0K
14:30 39.11 39.31 39.11 39.27 22.5K
14:35 39.26 39.26 39.19 39.20 23.5K
14:40 39.19 39.20 39.11 39.11 33.3K
14:45 39.10 39.13 39.10 39.13 51.4K
14:50 39.12 39.28 39.12 39.27 66.5K
14:55 39.27 39.27 39.19 39.23 16.8K
15:40 39.27 39.27 39.27 39.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし