Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.80 39.80 39.56 39.74 261.0K
09:35 39.74 39.83 39.66 39.77 66.9K
09:40 39.78 39.78 39.64 39.64 64.5K
09:45 39.63 39.64 39.52 39.53 147.2K
09:50 39.53 39.53 39.42 39.50 161.6K
09:55 39.49 39.55 39.48 39.55 55.6K
10:00 39.55 39.55 39.51 39.51 57.6K
10:05 39.51 39.71 39.50 39.69 61.7K
10:10 39.71 39.71 39.61 39.61 17.3K
10:15 39.61 39.66 39.61 39.63 19.2K
10:20 39.63 39.66 39.63 39.65 14.3K
10:25 39.65 39.66 39.61 39.66 33.4K
10:30 39.63 39.73 39.63 39.71 22.7K
10:35 39.68 39.90 39.68 39.89 72.6K
10:40 39.86 39.90 39.79 39.88 20.3K
10:45 39.84 39.90 39.84 39.87 13.6K
10:50 39.87 39.90 39.85 39.85 18.5K
10:55 39.85 39.95 39.85 39.94 22.9K
11:00 39.95 39.95 39.93 39.93 21.5K
11:05 39.94 40.10 39.92 40.06 58.9K
11:10 40.01 40.05 39.98 40.03 18.6K
11:15 40.04 40.07 39.95 40.00 25.5K
11:20 40.00 40.02 39.94 40.02 17.6K
11:25 40.01 40.01 39.91 39.91 27.5K
13:00 39.90 39.92 39.80 39.80 22.2K
13:05 39.80 39.81 39.63 39.73 37.3K
13:10 39.74 39.85 39.74 39.82 25.4K
13:15 39.85 39.85 39.80 39.80 35.7K
13:20 39.80 39.90 39.78 39.86 11.1K
13:25 39.90 39.95 39.86 39.86 5.9K
13:30 39.89 39.89 39.76 39.76 11.6K
13:35 39.78 39.85 39.78 39.80 4.0K
13:40 39.80 39.80 39.78 39.80 22.9K
13:45 39.79 39.83 39.75 39.83 18.9K
13:50 39.80 39.88 39.80 39.86 11.8K
13:55 39.86 39.87 39.82 39.83 5.6K
14:00 39.85 39.87 39.83 39.84 5.0K
14:05 39.84 39.87 39.84 39.86 6.1K
14:10 39.87 39.89 39.85 39.86 14.1K
14:15 39.85 39.86 39.84 39.86 15.8K
14:20 39.86 39.94 39.86 39.92 12.3K
14:25 39.91 39.92 39.88 39.92 7.2K
14:30 39.92 39.95 39.91 39.91 14.3K
14:35 39.90 39.90 39.85 39.86 24.5K
14:40 39.86 39.86 39.83 39.85 13.4K
14:45 39.85 39.89 39.83 39.89 48.9K
14:50 39.88 39.89 39.80 39.82 38.0K
14:55 39.83 39.85 39.82 39.85 33.0K
15:40 39.84 39.84 39.84 39.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし