Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.37 40.85 40.37 40.70 113.8K
09:35 40.74 40.78 40.50 40.51 81.2K
09:40 40.51 40.67 40.44 40.59 71.6K
09:45 40.56 40.70 40.55 40.70 37.9K
09:50 40.69 40.70 40.56 40.64 39.1K
09:55 40.64 40.96 40.60 40.70 84.5K
10:00 40.66 40.69 40.60 40.60 42.7K
10:05 40.60 40.65 40.55 40.65 48.3K
10:10 40.64 40.65 40.56 40.56 23.2K
10:15 40.53 40.53 40.33 40.35 107.3K
10:20 40.34 40.43 40.34 40.40 28.2K
10:25 40.40 40.48 40.39 40.47 31.2K
10:30 40.48 40.53 40.46 40.53 11.4K
10:35 40.50 40.51 40.43 40.44 37.1K
10:40 40.44 40.47 40.41 40.41 50.4K
10:45 40.42 40.43 40.37 40.43 39.5K
10:50 40.43 40.45 40.37 40.37 29.9K
10:55 40.37 40.38 40.31 40.31 51.7K
11:00 40.31 40.32 40.21 40.21 49.0K
11:05 40.21 40.23 40.08 40.08 56.2K
11:10 40.08 40.12 40.06 40.11 62.3K
11:15 40.08 40.08 39.82 39.89 142.6K
11:20 39.91 39.91 39.70 39.70 71.8K
11:25 39.70 39.82 39.68 39.81 48.9K
13:00 39.86 39.99 39.86 39.90 32.7K
13:05 39.89 39.99 39.84 39.87 14.0K
13:10 39.89 39.93 39.82 39.82 21.5K
13:15 39.82 39.98 39.82 39.83 35.0K
13:20 39.84 39.88 39.68 39.68 83.6K
13:25 39.66 39.68 39.51 39.52 66.2K
13:30 39.52 39.55 39.42 39.42 77.1K
13:35 39.41 39.60 39.41 39.59 30.4K
13:40 39.59 39.67 39.58 39.63 37.5K
13:45 39.63 39.90 39.63 39.83 20.3K
13:50 39.83 39.84 39.67 39.68 30.2K
13:55 39.78 39.80 39.76 39.76 10.3K
14:00 39.76 40.00 39.76 40.00 36.9K
14:05 40.00 40.00 39.85 39.90 33.3K
14:10 39.90 40.07 39.90 40.07 32.5K
14:15 40.07 40.37 40.00 40.37 73.1K
14:20 40.25 40.38 40.22 40.24 46.5K
14:25 40.24 40.35 40.24 40.34 30.5K
14:30 40.34 40.47 40.34 40.43 63.0K
14:35 40.45 40.67 40.44 40.67 120.5K
14:40 40.67 40.76 40.59 40.59 67.9K
14:45 40.60 40.63 40.58 40.60 49.9K
14:50 40.60 40.64 40.60 40.61 55.6K
14:55 40.63 40.67 40.56 40.64 52.3K
15:40 40.65 40.65 40.65 40.65 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし