Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.19 41.19 40.98 41.00 82.8K
09:35 41.01 41.05 40.92 40.96 68.0K
09:40 40.96 41.05 40.93 41.02 37.7K
09:45 41.04 41.07 40.98 40.99 30.7K
09:50 40.99 40.99 40.95 40.96 20.1K
09:55 40.96 40.98 40.86 40.89 77.5K
10:00 40.94 40.94 40.86 40.92 56.3K
10:05 40.92 40.98 40.90 40.95 40.6K
10:10 40.93 40.97 40.93 40.94 15.1K
10:15 40.95 41.03 40.93 40.95 31.7K
10:20 40.95 40.96 40.89 40.89 13.5K
10:25 40.89 40.92 40.87 40.88 35.1K
10:30 40.87 40.88 40.81 40.82 44.0K
10:35 40.83 40.84 40.80 40.80 40.8K
10:40 40.80 40.80 40.70 40.77 37.8K
10:45 40.77 40.80 40.77 40.78 20.8K
10:50 40.78 40.83 40.77 40.83 14.9K
10:55 40.82 40.83 40.78 40.83 26.9K
11:00 40.83 40.83 40.81 40.83 8.0K
11:05 40.83 40.86 40.83 40.83 13.3K
11:10 40.84 40.92 40.80 40.92 49.7K
11:15 40.93 40.93 40.87 40.90 21.6K
11:20 40.98 40.98 40.90 40.90 17.5K
11:25 40.94 40.94 40.92 40.92 6.7K
13:00 40.92 41.66 40.91 41.45 216.5K
13:05 41.49 41.75 41.33 41.35 234.5K
13:10 41.34 41.78 41.34 41.61 236.3K
13:15 41.60 41.60 41.42 41.50 81.0K
13:20 41.52 41.53 41.31 41.49 76.7K
13:25 41.45 41.49 41.45 41.45 35.4K
13:30 41.45 41.47 41.34 41.41 55.2K
13:35 41.41 41.45 41.40 41.40 38.8K
13:40 41.36 41.40 41.33 41.36 27.5K
13:45 41.36 41.36 41.27 41.33 57.8K
13:50 41.33 41.33 41.28 41.28 31.1K
13:55 41.27 41.28 41.18 41.18 46.4K
14:00 41.19 41.26 41.19 41.26 35.0K
14:05 41.26 41.26 41.23 41.24 12.8K
14:10 41.23 41.23 41.14 41.19 44.3K
14:15 41.17 41.17 41.08 41.08 39.4K
14:20 41.06 41.06 40.89 40.92 87.9K
14:25 40.93 40.93 40.78 40.78 65.6K
14:30 40.78 40.88 40.60 40.88 123.2K
14:35 40.84 40.85 40.68 40.68 50.4K
14:40 40.68 40.68 40.54 40.55 90.6K
14:45 40.51 40.59 40.42 40.51 108.3K
14:50 40.51 40.51 40.46 40.46 104.8K
14:55 40.46 40.47 40.44 40.45 50.5K
15:40 40.43 40.43 40.43 40.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし