Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.88 40.88 40.54 40.56 130.6K
09:35 40.56 40.56 40.42 40.48 122.1K
09:40 40.53 40.55 40.49 40.49 92.3K
09:45 40.48 40.54 40.46 40.47 56.2K
09:50 40.47 40.51 40.45 40.46 28.7K
09:55 40.46 40.72 40.45 40.63 81.8K
10:00 40.63 40.80 40.61 40.63 74.7K
10:05 40.65 40.73 40.64 40.73 20.9K
10:10 40.75 41.22 40.75 41.16 342.2K
10:15 41.16 41.23 40.98 41.08 138.2K
10:20 41.08 41.12 41.02 41.03 96.9K
10:25 41.03 41.14 41.01 41.03 51.3K
10:30 41.03 41.04 40.98 41.02 56.7K
10:35 41.02 41.02 40.98 40.98 67.0K
10:40 40.98 40.99 40.89 40.91 103.9K
10:45 40.99 41.10 40.93 41.05 60.0K
10:50 41.04 41.09 41.03 41.06 24.8K
10:55 41.06 41.07 41.03 41.06 17.5K
11:00 41.06 41.09 41.06 41.09 22.3K
11:05 41.09 41.10 41.02 41.07 49.5K
11:10 41.03 41.22 41.03 41.14 136.3K
11:15 41.14 41.15 41.08 41.10 25.1K
11:20 41.10 41.15 41.00 41.08 43.1K
11:25 41.08 41.13 41.06 41.13 44.6K
13:00 41.13 41.20 41.08 41.18 73.5K
13:05 41.19 41.20 41.11 41.16 42.1K
13:10 41.16 41.17 41.10 41.15 28.5K
13:15 41.14 41.14 41.10 41.12 13.9K
13:20 41.12 41.13 41.10 41.12 22.9K
13:25 41.11 41.12 41.08 41.10 17.5K
13:30 41.10 41.10 41.01 41.06 11.0K
13:35 41.04 41.10 41.04 41.10 14.1K
13:40 41.10 41.10 41.01 41.03 22.2K
13:45 41.01 41.08 41.00 41.00 36.7K
13:50 41.00 41.03 40.92 40.97 32.1K
13:55 40.98 41.06 40.98 41.05 28.2K
14:00 41.05 41.05 40.96 40.97 29.4K
14:05 40.97 41.00 40.93 40.96 28.8K
14:10 40.97 40.98 40.91 40.91 40.1K
14:15 40.91 41.05 40.91 41.03 43.6K
14:20 41.02 41.08 40.83 40.83 100.5K
14:25 40.82 40.93 40.75 40.92 74.9K
14:30 40.92 40.93 40.76 40.76 105.0K
14:35 40.76 40.80 40.73 40.77 69.7K
14:40 40.77 40.83 40.75 40.77 60.9K
14:45 40.77 40.81 40.73 40.79 62.6K
14:50 40.80 40.89 40.79 40.88 73.4K
14:55 40.88 40.91 40.88 40.90 70.6K
15:40 40.98 40.98 40.98 40.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし