Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.55 40.55 40.25 40.34 118.6K
09:35 40.34 40.49 40.26 40.47 86.6K
09:40 40.49 40.55 40.45 40.50 51.0K
09:45 40.46 40.50 40.42 40.47 22.5K
09:50 40.45 40.47 40.36 40.37 35.7K
09:55 40.37 40.43 40.34 40.35 44.1K
10:00 40.36 40.39 40.34 40.39 30.8K
10:05 40.38 40.38 40.31 40.32 65.9K
10:10 40.32 40.38 40.32 40.32 16.2K
10:15 40.32 40.32 40.30 40.32 17.3K
10:20 40.35 40.55 40.33 40.50 57.3K
10:25 40.50 40.88 40.50 40.88 155.6K
10:30 40.84 41.08 40.83 40.88 274.2K
10:35 40.84 40.88 40.80 40.83 69.6K
10:40 40.83 40.84 40.76 40.82 72.0K
10:45 40.82 40.85 40.81 40.85 20.5K
10:50 40.85 40.88 40.76 40.76 35.7K
10:55 40.76 40.78 40.69 40.70 62.3K
11:00 40.70 40.70 40.65 40.67 49.0K
11:05 40.67 40.75 40.67 40.72 94.8K
11:10 40.72 40.74 40.71 40.71 19.6K
11:15 40.72 40.72 40.62 40.68 33.7K
11:20 40.67 40.68 40.60 40.60 29.4K
11:25 40.60 40.61 40.50 40.61 38.5K
11:30 40.59 40.59 40.59 40.59 0.1K
13:00 40.59 40.60 40.58 40.58 20.9K
13:05 40.58 40.60 40.48 40.52 28.3K
13:10 40.51 40.57 40.48 40.53 35.7K
13:15 40.53 40.53 40.45 40.45 31.4K
13:20 40.44 40.48 40.42 40.48 41.7K
13:25 40.47 40.48 40.46 40.48 14.3K
13:30 40.48 40.48 40.46 40.46 12.3K
13:35 40.48 40.55 40.48 40.54 39.1K
13:40 40.51 40.54 40.47 40.47 17.1K
13:45 40.53 40.53 40.47 40.51 22.0K
13:50 40.51 40.52 40.49 40.50 20.5K
13:55 40.50 40.52 40.48 40.50 7.9K
14:00 40.49 40.52 40.49 40.51 17.7K
14:05 40.52 40.53 40.51 40.52 21.2K
14:10 40.52 40.58 40.52 40.55 47.0K
14:15 40.55 40.56 40.55 40.56 12.4K
14:20 40.57 40.58 40.53 40.53 31.5K
14:25 40.54 40.58 40.53 40.55 23.4K
14:30 40.56 40.58 40.55 40.58 41.8K
14:35 40.57 40.58 40.55 40.56 41.6K
14:40 40.56 40.59 40.56 40.59 30.9K
14:45 40.58 40.62 40.58 40.62 61.7K
14:50 40.60 40.62 40.59 40.60 71.3K
14:55 40.61 40.62 40.59 40.62 41.2K
15:40 40.62 40.62 40.62 40.62 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし