Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.36 39.65 39.36 39.52 89.2K
09:35 39.53 39.59 39.52 39.56 25.7K
09:40 39.57 39.58 39.54 39.57 32.3K
09:45 39.59 39.63 39.59 39.61 19.0K
09:50 39.61 39.62 39.51 39.51 35.1K
09:55 39.51 39.56 39.50 39.50 21.2K
10:00 39.50 39.51 39.47 39.47 19.6K
10:05 39.47 39.50 39.47 39.50 15.7K
10:10 39.50 39.53 39.50 39.52 17.3K
10:15 39.52 39.53 39.50 39.50 14.8K
10:20 39.50 39.50 39.47 39.48 28.2K
10:25 39.48 39.48 39.45 39.46 10.7K
10:30 39.45 39.45 39.41 39.44 20.1K
10:35 39.43 39.49 39.43 39.49 20.4K
10:40 39.50 39.50 39.46 39.49 8.4K
10:45 39.46 39.49 39.45 39.46 11.6K
10:50 39.46 39.50 39.46 39.47 16.0K
10:55 39.48 39.50 39.46 39.47 8.1K
11:00 39.48 39.50 39.48 39.48 11.9K
11:05 39.49 39.50 39.47 39.48 9.9K
11:10 39.48 39.51 39.48 39.49 11.1K
11:15 39.52 39.52 39.49 39.52 9.0K
11:20 39.53 39.58 39.50 39.55 21.6K
11:25 39.55 39.57 39.54 39.54 12.2K
13:00 39.54 39.61 39.54 39.61 31.6K
13:05 39.62 39.69 39.62 39.62 42.7K
13:10 39.62 39.65 39.61 39.65 13.0K
13:15 39.64 39.66 39.62 39.62 17.5K
13:20 39.64 39.67 39.62 39.62 31.5K
13:25 39.62 39.63 39.62 39.62 5.1K
13:30 39.63 39.65 39.62 39.64 22.3K
13:35 39.64 39.66 39.63 39.63 14.2K
13:40 39.62 39.65 39.61 39.63 20.4K
13:45 39.63 39.67 39.62 39.67 26.5K
13:50 39.66 39.66 39.63 39.64 6.0K
13:55 39.64 39.65 39.61 39.62 12.2K
14:00 39.66 39.67 39.62 39.63 6.7K
14:05 39.63 39.66 39.59 39.61 35.2K
14:10 39.64 39.66 39.60 39.66 20.6K
14:15 39.65 39.76 39.65 39.72 44.4K
14:20 39.68 39.75 39.68 39.70 14.4K
14:25 39.69 39.70 39.62 39.65 34.1K
14:30 39.63 39.66 39.63 39.65 5.4K
14:35 39.65 39.69 39.65 39.66 8.2K
14:40 39.66 39.66 39.63 39.65 16.9K
14:45 39.65 39.68 39.60 39.67 27.0K
14:50 39.66 39.67 39.64 39.64 23.8K
14:55 39.64 39.65 39.62 39.64 30.4K
15:40 39.64 39.64 39.64 39.64 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし