Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.28 40.33 40.16 40.19 48.5K
09:35 40.19 40.21 40.15 40.17 27.0K
09:40 40.17 40.28 40.15 40.27 21.0K
09:45 40.28 40.28 40.19 40.22 36.4K
09:50 40.22 40.25 40.10 40.10 67.2K
09:55 40.10 40.16 40.06 40.11 38.5K
10:00 40.15 40.16 40.07 40.08 22.7K
10:05 40.09 40.10 40.08 40.09 27.4K
10:10 40.08 40.11 40.08 40.10 16.2K
10:15 40.09 40.14 40.09 40.13 11.9K
10:20 40.11 40.13 40.10 40.11 11.2K
10:25 40.11 40.12 40.04 40.07 53.4K
10:30 40.07 40.09 40.07 40.07 52.2K
10:35 40.07 40.08 40.00 40.00 41.2K
10:40 40.00 40.01 39.97 40.00 90.1K
10:45 39.99 40.00 39.90 39.90 77.3K
10:50 39.91 39.97 39.90 39.95 39.4K
10:55 39.94 39.97 39.93 39.96 19.6K
11:00 39.96 39.97 39.92 39.93 41.1K
11:05 39.93 39.96 39.93 39.93 12.4K
11:10 39.93 39.96 39.92 39.94 9.1K
11:15 39.94 39.96 39.94 39.96 4.4K
11:20 39.96 39.99 39.94 39.95 4.8K
11:25 39.96 39.96 39.92 39.94 21.0K
13:00 39.94 39.94 39.90 39.90 38.9K
13:05 39.89 39.90 39.77 39.77 72.1K
13:10 39.78 39.83 39.77 39.80 16.8K
13:15 39.80 39.80 39.68 39.68 53.6K
13:20 39.70 39.70 39.52 39.52 98.0K
13:25 39.53 39.61 39.50 39.60 62.3K
13:30 39.60 39.70 39.60 39.66 31.1K
13:35 39.66 39.76 39.64 39.74 15.3K
13:40 39.74 39.74 39.67 39.68 13.6K
13:45 39.70 39.79 39.68 39.75 15.2K
13:50 39.75 39.80 39.67 39.67 22.1K
13:55 39.67 39.68 39.63 39.64 45.9K
14:00 39.64 39.79 39.64 39.79 16.3K
14:05 39.76 39.79 39.76 39.79 12.8K
14:10 39.76 39.76 39.66 39.66 20.5K
14:15 39.67 39.74 39.66 39.67 21.1K
14:20 39.72 39.72 39.64 39.71 18.7K
14:25 39.72 39.79 39.69 39.78 11.7K
14:30 39.78 39.86 39.71 39.71 21.4K
14:35 39.71 39.71 39.58 39.60 52.2K
14:40 39.60 39.61 39.58 39.60 23.5K
14:45 39.59 39.60 39.50 39.56 77.1K
14:50 39.56 39.56 39.41 39.46 77.2K
14:55 39.44 39.45 39.35 39.40 101.6K
15:40 39.36 39.36 39.36 39.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし