Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.05 40.12 40.01 40.10 97.7K
09:35 40.10 40.10 39.97 40.03 38.7K
09:40 40.04 40.09 40.02 40.07 59.3K
09:45 40.06 40.10 40.03 40.06 27.5K
09:50 40.05 40.10 40.04 40.04 16.2K
09:55 40.04 40.04 40.01 40.04 17.1K
10:00 40.04 40.04 40.00 40.00 23.9K
10:05 40.01 40.03 40.00 40.03 26.1K
10:10 40.03 40.04 40.02 40.03 4.7K
10:15 40.03 40.03 39.90 39.97 50.9K
10:20 39.97 39.98 39.93 39.98 22.5K
10:25 39.98 39.98 39.91 39.98 20.1K
10:30 39.97 39.98 39.92 39.93 14.2K
10:35 39.93 39.93 39.92 39.92 10.2K
10:40 39.92 39.98 39.92 39.94 5.7K
10:45 39.93 39.93 39.92 39.92 7.1K
10:50 39.92 39.95 39.92 39.94 8.1K
10:55 39.92 39.94 39.92 39.93 22.1K
11:00 39.93 39.94 39.92 39.94 9.4K
11:05 39.94 39.94 39.93 39.94 9.8K
11:10 39.94 39.95 39.93 39.95 17.7K
11:15 39.94 39.95 39.94 39.94 4.6K
11:20 39.94 39.99 39.94 39.98 16.3K
11:25 39.98 40.00 39.97 39.97 2.0K
13:00 39.96 39.96 39.96 39.96 10.7K
13:05 39.96 39.96 39.94 39.95 8.0K
13:10 39.95 39.95 39.94 39.94 7.6K
13:15 39.95 39.97 39.94 39.97 16.7K
13:20 39.98 39.98 39.95 39.96 7.3K
13:25 39.95 39.98 39.95 39.96 4.1K
13:30 39.96 39.96 39.96 39.96 3.2K
13:35 39.97 40.08 39.95 40.08 65.3K
13:40 40.07 40.07 40.02 40.04 13.9K
13:45 40.04 40.04 40.02 40.03 6.0K
13:50 40.02 40.03 40.01 40.02 10.4K
13:55 40.02 40.05 40.01 40.01 10.1K
14:00 40.01 40.19 40.01 40.18 72.9K
14:05 40.18 40.18 40.12 40.15 22.8K
14:10 40.15 40.20 40.15 40.15 74.5K
14:15 40.14 40.17 40.14 40.15 10.7K
14:20 40.14 40.15 40.10 40.10 11.2K
14:25 40.11 40.14 40.10 40.13 15.2K
14:30 40.12 40.13 40.11 40.12 10.0K
14:35 40.12 40.14 40.11 40.11 21.7K
14:40 40.11 40.14 40.10 40.12 98.3K
14:45 40.13 40.14 40.12 40.13 25.8K
14:50 40.13 40.15 40.12 40.14 57.2K
14:55 40.14 40.15 40.13 40.14 38.1K
15:40 40.13 40.13 40.13 40.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし