Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 39.60 39.31 39.41 54.1K
09:35 39.40 39.58 39.37 39.51 30.9K
09:40 39.48 39.50 39.45 39.45 9.0K
09:45 39.40 39.40 39.36 39.38 31.9K
09:50 39.39 39.47 39.37 39.47 20.5K
09:55 39.47 39.47 39.34 39.37 33.3K
10:00 39.37 39.37 39.30 39.35 43.6K
10:05 39.37 39.46 39.36 39.45 7.7K
10:10 39.44 39.48 39.41 39.43 5.0K
10:15 39.43 39.46 39.43 39.43 6.2K
10:20 39.43 39.46 39.42 39.46 10.1K
10:25 39.46 39.47 39.46 39.46 6.6K
10:30 39.46 39.52 39.45 39.45 16.1K
10:35 39.46 39.48 39.44 39.44 2.4K
10:40 39.44 39.53 39.44 39.53 14.0K
10:45 39.53 39.57 39.51 39.57 13.9K
10:50 39.57 39.57 39.52 39.54 10.6K
10:55 39.54 39.56 39.54 39.54 10.1K
11:00 39.54 39.54 39.52 39.52 2.5K
11:05 39.52 39.56 39.52 39.56 8.6K
11:10 39.55 39.56 39.53 39.53 4.7K
11:15 39.53 39.56 39.52 39.54 14.5K
11:20 39.56 39.57 39.55 39.55 30.2K
11:25 39.55 39.57 39.55 39.57 6.5K
13:00 39.57 39.69 39.57 39.69 42.5K
13:05 39.69 39.69 39.63 39.63 8.2K
13:10 39.64 39.65 39.62 39.62 9.7K
13:15 39.63 39.63 39.62 39.63 15.4K
13:20 39.63 39.65 39.60 39.61 9.3K
13:25 39.65 39.75 39.57 39.75 52.0K
13:30 39.75 39.87 39.75 39.82 58.7K
13:35 39.82 39.94 39.82 39.90 69.7K
13:40 39.90 39.90 39.81 39.86 20.5K
13:45 39.85 39.86 39.80 39.80 10.8K
13:50 39.82 39.86 39.82 39.86 8.6K
13:55 39.85 39.88 39.81 39.86 12.3K
14:00 39.86 39.87 39.84 39.87 10.0K
14:05 39.87 39.88 39.85 39.87 14.5K
14:10 39.88 39.89 39.86 39.86 16.1K
14:15 39.86 39.89 39.86 39.88 21.0K
14:20 39.88 39.94 39.88 39.93 31.4K
14:25 39.93 39.93 39.89 39.91 23.9K
14:30 39.91 39.98 39.91 39.96 77.4K
14:35 39.96 39.97 39.93 39.94 16.2K
14:40 39.94 39.96 39.94 39.96 37.9K
14:45 39.97 39.98 39.96 39.98 48.5K
14:50 39.95 39.99 39.95 39.98 51.3K
14:55 39.99 39.99 39.97 39.98 28.9K
15:40 39.99 39.99 39.99 39.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし