Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.52 39.66 39.52 39.62 36.3K
09:35 39.61 39.65 39.52 39.58 41.4K
09:40 39.52 39.70 39.52 39.64 18.3K
09:45 39.61 39.64 39.57 39.64 16.4K
09:50 39.60 39.63 39.55 39.55 14.4K
09:55 39.55 39.60 39.44 39.50 42.8K
10:00 39.54 39.58 39.50 39.58 16.0K
10:05 39.53 39.55 39.50 39.53 13.7K
10:10 39.53 39.53 39.50 39.52 8.8K
10:15 39.52 39.57 39.52 39.57 5.0K
10:20 39.57 39.57 39.52 39.52 2.2K
10:25 39.52 39.61 39.52 39.53 13.9K
10:30 39.55 39.56 39.52 39.52 9.1K
10:35 39.52 39.56 39.51 39.51 14.0K
10:40 39.51 39.56 39.51 39.56 6.9K
10:45 39.56 39.56 39.51 39.52 6.3K
10:50 39.51 39.51 39.46 39.46 12.9K
10:55 39.48 39.49 39.45 39.47 8.6K
11:00 39.47 39.50 39.47 39.48 5.6K
11:05 39.49 39.54 39.49 39.51 4.6K
11:10 39.52 39.55 39.51 39.51 5.0K
11:15 39.51 39.55 39.51 39.55 2.2K
11:20 39.55 39.60 39.52 39.57 10.4K
11:25 39.55 39.57 39.51 39.51 10.5K
13:00 39.56 39.57 39.51 39.52 15.8K
13:05 39.55 39.58 39.48 39.48 31.2K
13:10 39.50 39.51 39.48 39.48 6.3K
13:15 39.49 39.50 39.47 39.49 11.3K
13:20 39.49 39.49 39.48 39.48 4.5K
13:25 39.49 39.50 39.49 39.49 3.3K
13:30 39.48 39.50 39.47 39.49 12.0K
13:35 39.50 39.50 39.45 39.46 26.3K
13:40 39.46 39.50 39.46 39.50 4.6K
13:45 39.53 39.59 39.53 39.58 19.3K
13:50 39.58 39.60 39.54 39.58 15.2K
13:55 39.58 39.58 39.55 39.57 4.5K
14:00 39.55 39.57 39.51 39.55 10.1K
14:05 39.58 39.60 39.53 39.60 11.6K
14:10 39.59 39.60 39.52 39.60 14.5K
14:15 39.60 39.62 39.58 39.58 15.3K
14:20 39.61 39.61 39.57 39.59 31.1K
14:25 39.59 39.62 39.59 39.59 79.1K
14:30 39.59 39.60 39.54 39.60 7.1K
14:35 39.59 39.59 39.57 39.58 7.7K
14:40 39.57 39.61 39.55 39.57 31.2K
14:45 39.57 39.61 39.55 39.58 16.4K
14:50 39.57 39.60 39.54 39.54 40.9K
14:55 39.57 39.58 39.56 39.58 12.5K
15:40 39.56 39.56 39.56 39.56 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし