Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.65 39.98 39.55 39.85 106.5K
09:35 39.84 39.95 39.84 39.91 15.6K
09:40 39.91 39.98 39.86 39.97 25.8K
09:45 39.98 39.98 39.91 39.91 11.1K
09:50 39.92 39.94 39.90 39.90 9.0K
09:55 39.90 39.90 39.84 39.84 15.7K
10:00 39.84 39.84 39.62 39.73 21.2K
10:05 39.72 39.82 39.72 39.82 16.8K
10:10 39.82 39.85 39.79 39.80 5.3K
10:15 39.78 39.78 39.75 39.77 9.4K
10:20 39.80 39.84 39.75 39.77 15.4K
10:25 39.77 39.78 39.74 39.74 19.0K
10:30 39.74 39.76 39.68 39.71 41.2K
10:35 39.74 39.77 39.70 39.70 9.2K
10:40 39.70 39.71 39.68 39.68 13.2K
10:45 39.68 39.74 39.60 39.74 53.5K
10:50 39.67 39.78 39.67 39.78 7.1K
10:55 39.82 39.86 39.75 39.77 20.3K
11:00 39.76 39.78 39.76 39.77 9.2K
11:05 39.77 39.77 39.72 39.74 16.3K
11:10 39.79 39.79 39.76 39.77 4.1K
11:15 39.77 39.78 39.70 39.70 11.9K
11:20 39.71 39.76 39.69 39.76 9.1K
11:25 39.76 39.76 39.71 39.72 7.0K
13:00 39.72 39.79 39.71 39.79 12.0K
13:05 39.79 39.91 39.76 39.87 49.2K
13:10 39.87 39.90 39.77 39.88 40.1K
13:15 39.82 39.91 39.82 39.82 22.5K
13:20 39.82 39.89 39.80 39.87 22.8K
13:25 39.87 39.87 39.81 39.81 12.8K
13:30 39.80 39.86 39.80 39.85 12.8K
13:35 39.82 39.85 39.70 39.73 177.3K
13:40 39.74 39.81 39.74 39.78 9.8K
13:45 39.82 39.82 39.77 39.81 5.1K
13:50 39.80 39.80 39.77 39.77 7.1K
13:55 39.77 39.80 39.77 39.78 3.5K
14:00 39.79 39.79 39.76 39.76 10.7K
14:05 39.75 39.77 39.73 39.74 15.7K
14:10 39.74 39.76 39.74 39.76 7.9K
14:15 39.75 39.75 39.73 39.75 19.8K
14:20 39.74 39.74 39.68 39.69 28.8K
14:25 39.69 39.70 39.64 39.64 20.3K
14:30 39.63 39.63 39.45 39.45 88.0K
14:35 39.45 39.46 39.35 39.36 95.4K
14:40 39.37 39.44 39.36 39.44 38.5K
14:45 39.42 39.43 39.39 39.41 64.3K
14:50 39.42 39.50 39.40 39.40 78.9K
14:55 39.55 39.55 39.49 39.50 9.2K
15:40 39.51 39.51 39.51 39.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし