Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.88 40.03 39.88 39.95 78.6K
09:35 39.91 40.00 39.91 39.99 25.2K
09:40 39.99 40.02 39.96 40.00 15.3K
09:45 40.00 40.00 39.94 39.94 20.8K
09:50 39.97 39.97 39.89 39.91 37.3K
09:55 39.96 40.03 39.92 39.95 26.9K
10:00 39.95 40.02 39.95 39.98 13.0K
10:05 39.99 40.05 39.98 40.02 15.5K
10:10 40.02 40.02 39.98 39.98 15.3K
10:15 40.00 40.00 39.92 39.94 21.7K
10:20 39.94 39.99 39.91 39.93 27.2K
10:25 39.99 40.00 39.93 39.94 3.8K
10:30 39.99 40.02 39.96 40.00 5.7K
10:35 40.00 40.02 39.99 40.02 13.7K
10:40 40.02 40.02 39.99 39.99 6.1K
10:45 40.00 40.02 39.98 40.01 7.6K
10:50 40.01 40.01 39.98 39.98 6.9K
10:55 39.97 40.02 39.97 39.99 14.2K
11:00 39.98 39.99 39.96 39.96 3.6K
11:05 39.95 39.96 39.94 39.94 7.9K
11:10 39.95 40.00 39.95 40.00 8.0K
11:15 39.99 40.00 39.98 39.99 13.3K
11:20 39.99 39.99 39.96 39.97 3.3K
11:25 39.97 39.98 39.95 39.98 12.9K
13:00 39.97 39.98 39.95 39.95 5.5K
13:05 39.96 39.97 39.95 39.95 20.4K
13:10 39.94 39.95 39.92 39.94 59.8K
13:15 39.93 39.94 39.85 39.85 57.6K
13:20 39.85 39.88 39.83 39.83 16.7K
13:25 39.83 39.88 39.83 39.88 18.2K
13:30 39.88 39.95 39.87 39.92 23.8K
13:35 39.92 39.92 39.84 39.84 22.7K
13:40 39.84 39.84 39.81 39.81 31.2K
13:45 39.81 39.87 39.76 39.83 44.0K
13:50 39.81 39.82 39.75 39.75 46.0K
13:55 39.75 39.78 39.68 39.76 143.3K
14:00 39.75 39.75 39.53 39.53 73.0K
14:05 39.53 39.71 39.53 39.71 38.3K
14:10 39.71 39.74 39.67 39.74 23.0K
14:15 39.74 39.82 39.71 39.81 22.3K
14:20 39.81 39.85 39.77 39.77 11.8K
14:25 39.80 39.83 39.79 39.82 18.7K
14:30 39.83 39.85 39.80 39.84 16.7K
14:35 39.84 39.84 39.80 39.82 8.6K
14:40 39.82 39.82 39.79 39.79 13.0K
14:45 39.81 39.82 39.79 39.80 15.4K
14:50 39.80 39.81 39.75 39.75 30.0K
14:55 39.75 39.76 39.73 39.73 19.9K
15:40 39.77 39.77 39.77 39.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし