Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.44 40.44 40.13 40.25 71.1K
09:35 40.25 40.25 40.15 40.17 50.7K
09:40 40.14 40.15 40.02 40.07 92.2K
09:45 40.07 40.07 39.96 39.96 94.3K
09:50 39.95 40.05 39.95 39.96 65.6K
09:55 39.95 39.95 39.83 39.84 94.4K
10:00 39.84 39.85 39.73 39.74 110.4K
10:05 39.74 39.91 39.74 39.90 36.0K
10:10 39.90 39.91 39.86 39.90 24.3K
10:15 39.90 39.91 39.89 39.90 20.5K
10:20 39.90 39.97 39.90 39.91 23.2K
10:25 39.91 40.03 39.91 40.01 26.7K
10:30 40.00 40.01 39.90 39.90 22.4K
10:35 39.90 39.90 39.86 39.88 14.3K
10:40 39.88 39.95 39.87 39.94 19.1K
10:45 39.88 39.91 39.87 39.88 17.0K
10:50 39.88 39.91 39.88 39.91 12.4K
10:55 39.91 39.92 39.88 39.90 17.9K
11:00 39.90 39.90 39.88 39.90 9.2K
11:05 39.91 39.92 39.90 39.90 7.0K
11:10 39.90 39.93 39.89 39.92 20.6K
11:15 39.91 39.95 39.90 39.95 25.5K
11:20 39.95 40.01 39.94 40.00 14.3K
11:25 40.00 40.00 39.97 39.98 2.3K
13:00 39.98 39.99 39.94 39.94 16.7K
13:05 39.93 39.93 39.88 39.89 13.0K
13:10 39.89 39.93 39.88 39.93 12.4K
13:15 39.90 39.93 39.88 39.88 15.2K
13:20 39.87 39.88 39.87 39.87 6.8K
13:25 39.88 39.88 39.85 39.87 28.3K
13:30 39.86 39.87 39.85 39.85 23.4K
13:35 39.85 39.87 39.84 39.87 39.1K
13:40 39.88 39.93 39.88 39.93 11.9K
13:45 39.90 39.91 39.88 39.89 17.0K
13:50 39.88 39.90 39.85 39.85 30.8K
13:55 39.88 39.88 39.87 39.88 5.4K
14:00 39.86 39.98 39.86 39.97 34.6K
14:05 39.97 39.97 39.93 39.93 32.7K
14:10 39.91 39.91 39.89 39.90 23.1K
14:15 39.91 39.94 39.90 39.93 32.6K
14:20 39.92 39.99 39.92 39.99 29.3K
14:25 39.99 39.99 39.98 39.98 12.5K
14:30 39.98 39.99 39.98 39.98 18.3K
14:35 39.98 40.05 39.97 40.05 57.2K
14:40 40.05 40.09 40.03 40.04 26.9K
14:45 40.04 40.10 40.03 40.09 28.4K
14:50 40.07 40.10 40.05 40.06 37.8K
14:55 40.06 40.08 40.05 40.08 17.0K
15:40 40.10 40.10 40.10 40.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし