Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 39.96 39.67 39.80 105.8K
09:35 39.80 39.82 39.68 39.71 57.1K
09:40 39.71 39.83 39.71 39.83 15.4K
09:45 39.85 39.90 39.81 39.85 18.0K
09:50 39.83 39.83 39.79 39.80 29.8K
09:55 39.81 39.82 39.74 39.76 45.3K
10:00 39.76 39.78 39.75 39.78 14.6K
10:05 39.78 39.82 39.78 39.80 11.8K
10:10 39.80 39.82 39.79 39.82 18.6K
10:15 39.82 39.83 39.79 39.82 29.7K
10:20 39.83 39.83 39.77 39.77 18.3K
10:25 39.78 39.80 39.77 39.80 4.8K
10:30 39.80 39.84 39.80 39.82 13.1K
10:35 39.82 39.83 39.81 39.81 17.7K
10:40 39.80 39.84 39.80 39.84 19.3K
10:45 39.84 39.84 39.80 39.82 14.4K
10:50 39.82 39.82 39.80 39.80 3.7K
10:55 39.80 39.90 39.80 39.87 43.7K
11:00 39.88 39.96 39.87 39.95 63.9K
11:05 39.94 40.03 39.87 40.02 116.0K
11:10 40.02 40.02 39.98 40.01 40.6K
11:15 40.01 40.06 39.95 39.96 44.5K
11:20 39.96 39.97 39.95 39.97 10.9K
11:25 39.98 39.98 39.94 39.94 8.4K
13:00 39.95 39.96 39.91 39.91 38.0K
13:05 39.91 39.96 39.90 39.92 11.7K
13:10 39.96 39.96 39.90 39.93 18.8K
13:15 39.93 39.98 39.93 39.98 24.0K
13:20 39.98 39.99 39.95 39.95 7.3K
13:25 39.93 39.95 39.90 39.95 12.8K
13:30 39.95 39.95 39.93 39.93 13.6K
13:35 39.93 39.93 39.89 39.90 24.8K
13:40 39.90 39.92 39.89 39.90 19.0K
13:45 39.88 39.90 39.88 39.89 19.5K
13:50 39.89 39.90 39.88 39.90 3.7K
13:55 39.90 39.90 39.88 39.88 21.4K
14:00 39.88 39.90 39.88 39.90 8.7K
14:05 39.90 39.93 39.89 39.90 15.0K
14:10 39.91 39.92 39.83 39.83 31.4K
14:15 39.82 39.82 39.70 39.70 149.8K
14:20 39.70 39.70 39.62 39.64 77.2K
14:25 39.64 39.70 39.64 39.70 47.4K
14:30 39.70 39.73 39.67 39.67 33.8K
14:35 39.67 39.67 39.53 39.54 77.9K
14:40 39.54 39.58 39.54 39.56 32.1K
14:45 39.57 39.65 39.56 39.60 30.1K
14:50 39.62 39.62 39.56 39.57 31.4K
14:55 39.57 39.57 39.55 39.56 38.8K
15:40 39.56 39.56 39.56 39.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし