Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.87 40.16 39.87 39.91 104.5K
09:35 39.93 40.00 39.85 39.85 36.5K
09:40 39.85 39.86 39.78 39.78 111.7K
09:45 39.78 39.83 39.67 39.73 64.4K
09:50 39.72 39.72 39.60 39.64 72.4K
09:55 39.60 39.72 39.51 39.51 107.5K
10:00 39.53 39.68 39.53 39.56 43.3K
10:05 39.57 39.66 39.56 39.65 13.2K
10:10 39.63 39.63 39.57 39.60 31.4K
10:15 39.60 39.63 39.58 39.59 17.1K
10:20 39.60 39.60 39.57 39.57 26.8K
10:25 39.57 39.57 39.54 39.55 28.8K
10:30 39.56 39.59 39.55 39.59 7.2K
10:35 39.64 39.67 39.60 39.65 12.7K
10:40 39.65 39.70 39.62 39.65 8.0K
10:45 39.67 39.70 39.63 39.68 3.3K
10:50 39.63 39.71 39.63 39.66 5.0K
10:55 39.67 39.69 39.65 39.65 13.3K
11:00 39.66 39.68 39.65 39.68 11.3K
11:05 39.66 39.67 39.61 39.61 7.5K
11:10 39.62 39.69 39.61 39.69 19.6K
11:15 39.65 39.70 39.65 39.70 11.4K
11:20 39.71 39.78 39.71 39.76 19.1K
11:25 39.76 39.76 39.73 39.74 3.1K
13:00 39.74 39.76 39.69 39.69 13.5K
13:05 39.68 39.70 39.61 39.70 15.5K
13:10 39.69 39.69 39.64 39.69 12.4K
13:15 39.68 39.69 39.66 39.68 26.0K
13:20 39.70 39.75 39.70 39.71 14.2K
13:25 39.72 39.77 39.65 39.66 69.3K
13:30 39.72 39.76 39.68 39.76 9.6K
13:35 39.74 39.75 39.71 39.75 20.7K
13:40 39.72 39.75 39.71 39.71 10.0K
13:45 39.73 39.73 39.67 39.67 8.8K
13:50 39.67 39.72 39.67 39.72 8.6K
13:55 39.71 39.72 39.68 39.68 12.0K
14:00 39.67 39.67 39.65 39.66 12.7K
14:05 39.65 39.66 39.65 39.66 11.4K
14:10 39.66 39.70 39.66 39.69 8.4K
14:15 39.69 39.70 39.69 39.70 5.0K
14:20 39.69 39.69 39.67 39.69 4.5K
14:25 39.69 39.71 39.69 39.71 7.4K
14:30 39.70 39.78 39.70 39.77 27.4K
14:35 39.77 39.80 39.75 39.79 19.6K
14:40 39.79 39.79 39.76 39.79 19.4K
14:45 39.79 39.79 39.76 39.78 28.9K
14:50 39.79 39.79 39.77 39.79 21.5K
14:55 39.79 39.80 39.78 39.79 25.7K
15:40 39.78 39.78 39.78 39.78 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし