Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.77 39.96 39.75 39.77 124.8K
09:35 39.77 39.93 39.76 39.84 75.0K
09:40 39.84 39.91 39.81 39.88 47.5K
09:45 39.88 39.92 39.84 39.84 31.7K
09:50 39.82 39.86 39.81 39.82 30.2K
09:55 39.82 39.84 39.80 39.80 32.4K
10:00 39.79 39.83 39.78 39.79 21.4K
10:05 39.79 39.84 39.79 39.81 23.5K
10:10 39.81 39.93 39.79 39.92 57.4K
10:15 39.91 39.94 39.88 39.90 37.6K
10:20 39.90 39.94 39.89 39.92 23.4K
10:25 39.91 39.94 39.89 39.92 37.9K
10:30 39.93 39.94 39.91 39.91 14.7K
10:35 39.91 39.92 39.91 39.91 7.9K
10:40 39.91 39.91 39.89 39.90 20.7K
10:45 39.90 39.90 39.88 39.88 5.9K
10:50 39.89 39.91 39.88 39.91 29.2K
10:55 39.91 39.91 39.89 39.89 4.1K
11:00 39.89 39.92 39.88 39.92 5.4K
11:05 39.92 39.92 39.89 39.89 16.3K
11:10 39.89 39.92 39.89 39.92 20.3K
11:15 39.91 39.91 39.80 39.81 55.5K
11:20 39.85 39.86 39.85 39.86 1.9K
11:25 39.85 39.88 39.83 39.88 10.1K
13:00 39.91 40.07 39.91 40.00 167.7K
13:05 40.00 40.04 39.97 40.00 18.1K
13:10 40.00 40.00 39.93 39.93 7.8K
13:15 39.94 40.00 39.94 39.99 20.6K
13:20 39.99 40.00 39.91 39.94 42.3K
13:25 39.95 40.00 39.93 39.93 22.2K
13:30 39.93 39.99 39.93 39.93 8.2K
13:35 39.94 39.96 39.92 39.95 21.1K
13:40 39.95 40.00 39.95 40.00 41.1K
13:45 40.00 40.00 39.94 39.94 24.9K
13:50 39.94 39.98 39.94 39.98 16.6K
13:55 39.95 39.98 39.95 39.98 8.2K
14:00 39.97 40.00 39.95 39.98 38.2K
14:05 39.97 40.00 39.96 39.98 12.1K
14:10 39.98 39.98 39.95 39.98 11.5K
14:15 39.98 39.99 39.95 39.95 17.3K
14:20 39.95 39.98 39.95 39.97 6.1K
14:25 39.97 40.02 39.97 40.01 53.6K
14:30 40.02 40.02 39.97 40.00 31.9K
14:35 40.00 40.01 39.98 39.99 28.1K
14:40 39.99 39.99 39.97 39.99 36.1K
14:45 39.99 39.99 39.97 39.97 70.8K
14:50 39.97 39.97 39.92 39.94 68.0K
14:55 39.94 39.96 39.93 39.94 36.8K
15:40 39.94 39.94 39.94 39.94 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし