Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.42 39.57 39.40 39.41 42.6K
09:35 39.41 39.45 39.39 39.42 16.1K
09:40 39.42 39.44 39.36 39.42 36.8K
09:45 39.43 39.43 39.31 39.33 42.2K
09:50 39.33 39.36 39.31 39.32 17.9K
09:55 39.31 39.34 39.30 39.32 15.4K
10:00 39.32 39.33 39.28 39.29 41.1K
10:05 39.30 39.30 39.25 39.25 29.8K
10:10 39.24 39.26 39.16 39.26 50.2K
10:15 39.26 39.27 39.22 39.22 23.6K
10:20 39.23 39.23 39.16 39.21 53.8K
10:25 39.20 39.23 39.19 39.23 19.5K
10:30 39.23 39.26 39.23 39.26 13.2K
10:35 39.27 39.30 39.25 39.25 7.0K
10:40 39.25 39.30 39.24 39.30 9.0K
10:45 39.29 39.29 39.27 39.27 11.1K
10:50 39.26 39.35 39.25 39.35 19.8K
10:55 39.32 39.47 39.30 39.41 23.4K
11:00 39.40 39.44 39.37 39.40 17.1K
11:05 39.40 39.45 39.38 39.44 22.2K
11:10 39.42 39.43 39.40 39.40 8.6K
11:15 39.40 39.57 39.40 39.55 65.5K
11:20 39.57 39.57 39.47 39.47 28.2K
11:25 39.47 39.48 39.46 39.48 2.8K
11:30 39.49 39.49 39.49 39.49 0.1K
13:00 39.49 39.49 39.41 39.42 13.3K
13:05 39.42 39.46 39.41 39.41 10.8K
13:10 39.41 39.42 39.39 39.40 11.9K
13:15 39.40 39.42 39.40 39.42 3.0K
13:20 39.42 39.47 39.42 39.47 3.5K
13:25 39.44 39.44 39.42 39.42 5.3K
13:30 39.42 39.42 39.42 39.42 2.8K
13:35 39.42 39.42 39.36 39.37 10.6K
13:40 39.37 39.41 39.36 39.41 10.6K
13:45 39.40 39.40 39.39 39.40 2.2K
13:50 39.40 39.40 39.36 39.36 12.0K
13:55 39.36 39.44 39.36 39.43 19.4K
14:00 39.44 39.44 39.42 39.42 1.0K
14:05 39.42 39.56 39.41 39.55 61.5K
14:10 39.55 39.70 39.49 39.65 206.1K
14:15 39.61 39.61 39.53 39.56 27.6K
14:20 39.56 39.56 39.53 39.56 8.2K
14:25 39.56 39.64 39.56 39.64 28.4K
14:30 39.65 39.65 39.60 39.60 15.8K
14:35 39.60 39.62 39.60 39.61 21.3K
14:40 39.62 39.63 39.60 39.62 46.3K
14:45 39.61 39.65 39.61 39.64 29.5K
14:50 39.64 39.68 39.63 39.68 134.4K
14:55 39.67 39.69 39.65 39.65 40.0K
15:40 39.64 39.64 39.64 39.64 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし