Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.83 39.83 39.60 39.75 57.2K
09:35 39.76 39.76 39.59 39.66 35.9K
09:40 39.66 39.70 39.61 39.64 32.4K
09:45 39.64 39.69 39.62 39.62 16.5K
09:50 39.63 39.63 39.43 39.44 99.9K
09:55 39.46 39.55 39.43 39.53 61.2K
10:00 39.53 39.53 39.43 39.43 46.5K
10:05 39.43 39.43 39.29 39.29 92.9K
10:10 39.28 39.30 39.13 39.13 93.9K
10:15 39.13 39.15 39.00 39.11 81.4K
10:20 39.11 39.12 39.05 39.07 61.8K
10:25 39.07 39.08 39.00 39.02 68.6K
10:30 39.02 39.05 38.99 39.00 100.2K
10:35 39.00 39.12 39.00 39.11 27.3K
10:40 39.13 39.19 39.10 39.11 33.6K
10:45 39.10 39.13 39.03 39.03 24.8K
10:50 39.03 39.13 39.03 39.05 23.8K
10:55 39.10 39.10 38.99 39.01 33.2K
11:00 39.03 39.05 38.90 38.93 61.4K
11:05 38.93 39.05 38.93 38.97 16.4K
11:10 38.96 38.96 38.82 38.82 72.4K
11:15 38.83 38.83 38.70 38.78 72.0K
11:20 38.78 38.78 38.62 38.65 100.7K
11:25 38.68 38.73 38.64 38.71 35.4K
13:00 38.72 38.81 38.71 38.81 17.2K
13:05 38.81 38.86 38.80 38.81 12.3K
13:10 38.80 38.81 38.76 38.77 12.1K
13:15 38.79 38.83 38.79 38.82 10.7K
13:20 38.82 38.83 38.78 38.78 21.0K
13:25 38.80 38.84 38.78 38.80 12.3K
13:30 38.83 38.84 38.80 38.81 6.6K
13:35 38.81 38.81 38.80 38.81 9.0K
13:40 38.80 38.85 38.80 38.84 6.0K
13:45 38.83 38.84 38.80 38.81 14.7K
13:50 38.82 38.84 38.80 38.80 13.6K
13:55 38.80 38.85 38.80 38.85 3.3K
14:00 38.85 38.96 38.85 38.92 19.5K
14:05 38.95 39.02 38.95 38.98 17.6K
14:10 38.99 39.10 38.98 38.99 14.0K
14:15 38.99 39.05 38.99 39.04 10.8K
14:20 39.03 39.05 39.01 39.04 7.7K
14:25 39.04 39.10 39.03 39.10 20.7K
14:30 39.10 39.18 39.06 39.08 22.4K
14:35 39.08 39.14 39.06 39.07 17.1K
14:40 39.06 39.10 39.03 39.06 23.8K
14:45 39.06 39.08 38.98 39.00 33.2K
14:50 38.99 39.05 38.99 39.03 17.8K
14:55 39.03 39.04 39.00 39.01 22.9K
15:40 39.01 39.01 39.01 39.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし