Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.31 39.56 39.31 39.42 131.3K
09:35 39.50 39.50 39.38 39.40 28.1K
09:40 39.40 39.46 39.40 39.44 10.1K
09:45 39.48 39.51 39.44 39.49 23.5K
09:50 39.49 39.54 39.49 39.52 26.6K
09:55 39.52 39.53 39.50 39.53 20.7K
10:00 39.52 39.54 39.51 39.52 10.1K
10:05 39.51 39.55 39.49 39.52 42.5K
10:10 39.52 39.69 39.52 39.66 80.5K
10:15 39.66 39.87 39.66 39.80 109.4K
10:20 39.81 39.81 39.76 39.80 25.5K
10:25 39.78 39.88 39.77 39.85 103.3K
10:30 39.85 39.85 39.76 39.76 16.6K
10:35 39.76 39.80 39.75 39.75 7.8K
10:40 39.77 39.81 39.77 39.79 10.5K
10:45 39.78 39.79 39.71 39.71 12.9K
10:50 39.71 39.72 39.70 39.72 7.4K
10:55 39.71 39.71 39.68 39.70 21.5K
11:00 39.70 39.74 39.69 39.73 10.9K
11:05 39.74 39.75 39.67 39.73 14.3K
11:10 39.71 39.73 39.65 39.66 9.5K
11:15 39.71 39.75 39.71 39.72 3.6K
11:20 39.72 39.76 39.72 39.73 9.3K
11:25 39.76 39.76 39.65 39.73 5.4K
13:00 39.73 39.74 39.66 39.66 30.5K
13:05 39.70 39.74 39.70 39.72 4.6K
13:10 39.71 39.73 39.70 39.70 15.1K
13:15 39.71 39.76 39.71 39.73 13.3K
13:20 39.73 39.82 39.71 39.79 41.8K
13:25 39.79 39.86 39.79 39.85 50.7K
13:30 39.86 39.88 39.83 39.87 79.6K
13:35 39.88 39.93 39.88 39.90 54.3K
13:40 39.89 39.90 39.86 39.89 23.2K
13:45 39.90 39.90 39.85 39.85 18.0K
13:50 39.85 39.86 39.82 39.85 6.1K
13:55 39.86 39.86 39.81 39.83 13.9K
14:00 39.84 39.90 39.84 39.88 21.5K
14:05 39.88 39.89 39.87 39.88 14.0K
14:10 39.87 39.88 39.86 39.88 7.3K
14:15 39.87 39.87 39.85 39.85 8.8K
14:20 39.86 39.87 39.85 39.85 12.2K
14:25 39.85 39.88 39.85 39.87 12.6K
14:30 39.88 39.88 39.86 39.86 12.8K
14:35 39.86 39.88 39.85 39.85 25.7K
14:40 39.84 39.84 39.82 39.83 13.0K
14:45 39.80 39.82 39.79 39.80 33.9K
14:50 39.80 39.82 39.79 39.82 59.5K
14:55 39.82 39.83 39.81 39.81 29.7K
15:40 39.83 39.83 39.83 39.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし