Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.41 39.66 39.41 39.58 34.9K
09:35 39.59 39.66 39.58 39.65 26.7K
09:40 39.65 39.71 39.65 39.65 44.1K
09:45 39.65 39.72 39.65 39.69 30.1K
09:50 39.69 39.72 39.69 39.72 24.9K
09:55 39.72 39.72 39.69 39.69 15.6K
10:00 39.70 39.78 39.70 39.73 18.0K
10:05 39.73 39.73 39.70 39.71 16.7K
10:10 39.71 39.71 39.67 39.70 10.3K
10:15 39.71 39.71 39.68 39.68 14.1K
10:20 39.71 39.71 39.69 39.69 8.4K
10:25 39.68 39.73 39.68 39.71 7.1K
10:30 39.70 39.76 39.70 39.75 35.6K
10:35 39.75 39.86 39.75 39.80 63.2K
10:40 39.79 39.84 39.70 39.81 32.7K
10:45 39.83 39.83 39.72 39.76 9.3K
10:50 39.79 39.83 39.77 39.82 23.8K
10:55 39.82 39.86 39.80 39.80 17.0K
11:00 39.82 39.88 39.82 39.86 49.2K
11:05 39.86 39.88 39.83 39.87 22.3K
11:10 39.85 39.85 39.83 39.84 6.8K
11:15 39.84 39.85 39.77 39.85 21.8K
11:20 39.84 39.84 39.79 39.82 5.1K
11:25 39.82 39.83 39.80 39.83 7.9K
11:30 39.84 39.84 39.84 39.84 0.5K
13:00 39.83 39.83 39.80 39.83 46.2K
13:05 39.81 39.87 39.80 39.87 21.2K
13:10 39.89 39.89 39.87 39.87 27.4K
13:15 39.87 39.88 39.86 39.87 21.3K
13:20 39.88 39.88 39.84 39.85 15.6K
13:25 39.85 39.99 39.80 39.99 66.6K
13:30 39.99 39.99 39.85 39.92 34.6K
13:35 39.89 39.93 39.89 39.91 10.4K
13:40 39.92 39.95 39.91 39.95 14.0K
13:45 39.95 39.97 39.92 39.96 18.5K
13:50 39.94 39.94 39.91 39.93 9.1K
13:55 39.91 39.93 39.89 39.90 12.2K
14:00 39.89 39.91 39.88 39.88 15.6K
14:05 39.87 39.89 39.86 39.86 21.1K
14:10 39.86 39.91 39.85 39.85 26.0K
14:15 39.87 39.88 39.85 39.87 10.9K
14:20 39.87 39.90 39.86 39.87 15.2K
14:25 39.87 39.93 39.87 39.93 17.7K
14:30 39.91 39.94 39.90 39.90 16.1K
14:35 39.90 39.92 39.82 39.84 71.2K
14:40 39.85 39.89 39.84 39.84 21.0K
14:45 39.85 39.89 39.84 39.85 41.4K
14:50 39.85 39.87 39.81 39.82 36.8K
14:55 39.82 39.85 39.82 39.83 25.2K
15:40 39.83 39.83 39.83 39.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし