Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.58 39.58 39.32 39.40 104.6K
09:35 39.36 39.40 39.33 39.38 33.7K
09:40 39.37 39.40 39.32 39.36 22.3K
09:45 39.36 39.37 39.32 39.33 15.4K
09:50 39.33 39.36 39.31 39.36 19.4K
09:55 39.36 39.36 39.31 39.36 14.4K
10:00 39.36 39.40 39.36 39.39 6.4K
10:05 39.39 39.40 39.39 39.40 10.1K
10:10 39.40 39.41 39.39 39.39 11.6K
10:15 39.37 39.37 39.34 39.36 7.1K
10:20 39.36 39.36 39.33 39.33 11.9K
10:25 39.33 39.34 39.26 39.32 39.5K
10:30 39.32 39.32 39.30 39.32 3.5K
10:35 39.32 39.36 39.32 39.35 9.3K
10:40 39.33 39.35 39.33 39.33 6.0K
10:45 39.33 39.50 39.32 39.38 54.0K
10:50 39.41 39.46 39.39 39.39 5.9K
10:55 39.40 39.65 39.40 39.58 97.8K
11:00 39.59 39.60 39.50 39.50 16.0K
11:05 39.52 39.53 39.50 39.51 11.0K
11:10 39.51 39.68 39.50 39.68 41.1K
11:15 39.63 39.65 39.59 39.63 31.5K
11:20 39.62 39.62 39.57 39.57 2.2K
11:25 39.57 39.59 39.57 39.59 3.1K
13:00 39.59 39.64 39.57 39.57 20.4K
13:05 39.55 39.55 39.48 39.51 18.7K
13:10 39.52 39.52 39.47 39.47 8.4K
13:15 39.45 39.48 39.44 39.45 12.5K
13:20 39.45 39.47 39.44 39.44 7.3K
13:25 39.41 39.52 39.41 39.52 4.6K
13:30 39.52 39.52 39.49 39.49 2.6K
13:35 39.50 39.53 39.50 39.50 3.7K
13:40 39.49 39.52 39.48 39.52 4.8K
13:45 39.52 39.66 39.52 39.62 28.9K
13:50 39.64 39.64 39.55 39.62 1.9K
13:55 39.62 39.63 39.58 39.58 18.7K
14:00 39.57 39.60 39.56 39.57 6.2K
14:05 39.57 39.57 39.56 39.56 7.6K
14:10 39.55 39.55 39.49 39.52 18.2K
14:15 39.49 39.53 39.49 39.51 0.9K
14:20 39.51 39.51 39.51 39.51 1.4K
14:25 39.52 39.53 39.49 39.49 9.3K
14:30 39.49 39.54 39.49 39.53 9.9K
14:35 39.53 39.53 39.49 39.49 8.3K
14:40 39.49 39.54 39.48 39.53 15.9K
14:45 39.53 39.56 39.52 39.56 18.2K
14:50 39.53 39.56 39.49 39.52 35.9K
14:55 39.51 39.52 39.49 39.52 11.3K
15:40 39.52 39.52 39.52 39.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし