Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.34 40.50 40.20 40.31 93.7K
09:35 40.31 40.40 40.31 40.33 34.8K
09:40 40.33 40.38 40.24 40.31 31.7K
09:45 40.32 40.39 40.30 40.37 32.0K
09:50 40.38 40.39 40.32 40.33 12.4K
09:55 40.35 40.37 40.32 40.34 8.9K
10:00 40.35 40.38 40.34 40.35 18.6K
10:05 40.35 40.35 40.29 40.30 26.8K
10:10 40.30 40.30 40.22 40.25 24.4K
10:15 40.25 40.28 40.22 40.28 3.8K
10:20 40.24 40.24 40.17 40.17 20.7K
10:25 40.17 40.22 40.17 40.19 14.0K
10:30 40.18 40.23 40.18 40.23 6.1K
10:35 40.21 40.27 40.20 40.24 8.1K
10:40 40.24 40.27 40.20 40.27 28.5K
10:45 40.28 40.30 40.21 40.24 20.0K
10:50 40.24 40.29 40.24 40.24 3.5K
10:55 40.28 40.28 40.23 40.28 20.6K
11:00 40.28 40.49 40.28 40.39 76.4K
11:05 40.37 40.42 40.37 40.40 13.1K
11:10 40.37 40.39 40.37 40.37 11.0K
11:15 40.37 40.39 40.37 40.39 15.9K
11:20 40.39 40.39 40.35 40.35 8.1K
11:25 40.36 40.41 40.36 40.41 28.1K
13:00 40.38 40.43 40.37 40.37 23.3K
13:05 40.41 40.41 40.37 40.39 7.4K
13:10 40.37 40.39 40.34 40.34 41.6K
13:15 40.34 40.37 40.34 40.37 11.6K
13:20 40.37 40.50 40.37 40.39 38.9K
13:25 40.43 40.47 40.43 40.43 7.5K
13:30 40.43 40.44 40.40 40.44 9.0K
13:35 40.43 40.43 40.39 40.39 9.2K
13:40 40.40 40.40 40.38 40.40 42.0K
13:45 40.39 40.40 40.37 40.37 22.4K
13:50 40.37 40.38 40.37 40.37 35.1K
13:55 40.38 40.40 40.37 40.40 40.6K
14:00 40.41 40.44 40.39 40.41 11.2K
14:05 40.43 40.46 40.42 40.43 17.8K
14:10 40.42 40.42 40.40 40.40 8.5K
14:15 40.40 40.42 40.39 40.40 24.4K
14:20 40.39 40.40 40.37 40.37 19.2K
14:25 40.38 40.38 40.36 40.36 7.8K
14:30 40.36 40.38 40.34 40.37 28.6K
14:35 40.37 40.37 40.29 40.30 40.7K
14:40 40.30 40.30 40.23 40.23 18.9K
14:45 40.23 40.26 40.22 40.25 30.9K
14:50 40.23 40.26 40.22 40.24 64.0K
14:55 40.25 40.25 40.21 40.22 25.6K
15:40 40.23 40.23 40.23 40.23 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし