Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.40 40.58 40.32 40.40 100.8K
09:35 40.41 40.41 40.33 40.36 60.9K
09:40 40.37 40.40 40.25 40.28 105.5K
09:45 40.33 40.36 40.26 40.28 36.7K
09:50 40.28 40.28 40.21 40.22 92.2K
09:55 40.24 40.33 40.24 40.31 44.7K
10:00 40.31 40.33 40.25 40.32 18.3K
10:05 40.33 40.35 40.27 40.28 17.5K
10:10 40.28 40.28 40.23 40.24 35.2K
10:15 40.25 40.27 40.22 40.25 23.8K
10:20 40.27 40.35 40.25 40.35 22.6K
10:25 40.31 40.35 40.29 40.29 15.0K
10:30 40.28 40.28 40.23 40.25 23.1K
10:35 40.26 40.27 40.24 40.24 16.3K
10:40 40.25 40.25 40.22 40.22 25.1K
10:45 40.22 40.25 40.19 40.19 87.6K
10:50 40.20 40.27 40.19 40.25 15.8K
10:55 40.23 40.24 40.20 40.20 8.2K
11:00 40.21 40.22 40.21 40.21 9.9K
11:05 40.22 40.24 40.21 40.21 13.4K
11:10 40.21 40.22 40.19 40.20 36.2K
11:15 40.19 40.19 40.15 40.17 48.9K
11:20 40.17 40.17 40.11 40.17 28.2K
11:25 40.17 40.24 40.12 40.24 19.7K
13:00 40.25 40.67 40.25 40.49 133.7K
13:05 40.47 40.54 40.44 40.44 28.5K
13:10 40.46 40.50 40.42 40.42 10.6K
13:15 40.44 40.45 40.34 40.35 9.9K
13:20 40.36 40.40 40.36 40.40 9.4K
13:25 40.40 40.48 40.39 40.47 18.4K
13:30 40.46 40.46 40.40 40.42 8.5K
13:35 40.42 40.46 40.42 40.45 14.2K
13:40 40.45 40.45 40.40 40.45 6.0K
13:45 40.44 40.44 40.41 40.44 3.0K
13:50 40.44 40.44 40.40 40.44 7.1K
13:55 40.43 40.44 40.42 40.42 22.6K
14:00 40.42 40.43 40.41 40.42 11.2K
14:05 40.42 40.42 40.40 40.41 5.6K
14:10 40.42 40.43 40.41 40.42 9.1K
14:15 40.41 40.41 40.39 40.39 12.5K
14:20 40.39 40.39 40.37 40.38 17.7K
14:25 40.38 40.39 40.37 40.39 6.5K
14:30 40.38 40.39 40.37 40.39 20.0K
14:35 40.39 40.39 40.37 40.39 22.9K
14:40 40.39 40.42 40.37 40.42 18.3K
14:45 40.42 40.43 40.40 40.41 39.9K
14:50 40.42 40.43 40.39 40.43 64.8K
14:55 40.43 40.44 40.41 40.43 23.8K
15:40 40.43 40.43 40.43 40.43 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし