Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.59 40.60 40.19 40.37 428.8K
09:35 40.36 40.38 40.20 40.31 179.3K
09:40 40.31 40.44 40.28 40.37 63.6K
09:45 40.37 40.37 40.21 40.25 70.8K
09:50 40.25 40.33 40.20 40.28 79.3K
09:55 40.25 40.35 40.23 40.28 46.8K
10:00 40.37 40.48 40.33 40.41 26.9K
10:05 40.40 40.41 40.30 40.33 45.4K
10:10 40.33 40.40 40.30 40.40 73.1K
10:15 40.40 40.45 40.38 40.45 26.6K
10:20 40.46 40.46 40.38 40.38 45.1K
10:25 40.39 40.43 40.29 40.42 48.0K
10:30 40.40 40.41 40.29 40.32 44.4K
10:35 40.32 40.39 40.32 40.33 30.7K
10:40 40.33 40.39 40.33 40.39 24.9K
10:45 40.39 40.41 40.39 40.41 25.8K
10:50 40.40 40.41 40.36 40.37 20.5K
10:55 40.36 40.40 40.35 40.40 10.7K
11:00 40.40 40.42 40.38 40.42 4.8K
11:05 40.42 40.43 40.38 40.39 9.6K
11:10 40.40 40.41 40.37 40.40 20.5K
11:15 40.40 40.40 40.39 40.39 7.1K
11:20 40.42 40.45 40.42 40.45 12.0K
11:25 40.46 40.46 40.38 40.40 20.5K
13:00 40.40 40.40 40.37 40.37 30.5K
13:05 40.37 40.46 40.37 40.46 30.7K
13:10 40.46 40.50 40.36 40.46 53.2K
13:15 40.36 40.46 40.36 40.43 9.4K
13:20 40.42 40.46 40.42 40.45 12.1K
13:25 40.45 40.45 40.43 40.45 6.5K
13:30 40.45 40.45 40.41 40.42 15.5K
13:35 40.42 40.50 40.42 40.44 20.9K
13:40 40.45 40.45 40.40 40.41 16.5K
13:45 40.43 40.43 40.40 40.41 30.5K
13:50 40.38 40.39 40.30 40.36 120.8K
13:55 40.35 40.82 40.35 40.72 144.8K
14:00 40.70 40.79 40.62 40.71 60.4K
14:05 40.67 40.71 40.61 40.68 36.1K
14:10 40.68 40.68 40.62 40.66 21.9K
14:15 40.64 40.65 40.57 40.60 17.6K
14:20 40.58 40.63 40.58 40.63 13.1K
14:25 40.63 40.63 40.60 40.60 15.1K
14:30 40.60 40.64 40.60 40.64 16.5K
14:35 40.63 40.63 40.58 40.62 41.5K
14:40 40.62 40.62 40.59 40.59 24.4K
14:45 40.60 40.60 40.55 40.57 41.9K
14:50 40.57 40.59 40.54 40.59 54.6K
14:55 40.58 40.58 40.55 40.56 64.7K
15:40 40.55 40.55 40.55 40.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし