Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.76 42.00 39.76 41.56 1,487.1K
09:35 41.50 41.50 41.00 41.00 375.0K
09:40 41.00 41.22 40.98 41.08 186.3K
09:45 41.08 41.08 40.88 40.90 88.6K
09:50 40.88 40.89 40.56 40.59 122.1K
09:55 40.59 40.75 40.57 40.66 104.8K
10:00 40.69 40.74 40.60 40.70 73.3K
10:05 40.67 40.69 40.59 40.63 68.3K
10:10 40.62 40.80 40.61 40.79 55.1K
10:15 40.80 40.88 40.76 40.76 57.9K
10:20 40.76 40.76 40.66 40.70 24.5K
10:25 40.69 40.75 40.69 40.72 26.2K
10:30 40.72 40.73 40.71 40.72 12.6K
10:35 40.72 40.74 40.66 40.67 31.8K
10:40 40.67 40.68 40.62 40.62 29.1K
10:45 40.62 40.65 40.61 40.64 19.0K
10:50 40.65 40.65 40.63 40.65 12.2K
10:55 40.65 40.69 40.65 40.69 22.7K
11:00 40.69 40.71 40.69 40.69 12.7K
11:05 40.69 40.70 40.66 40.67 22.1K
11:10 40.68 40.79 40.68 40.78 16.9K
11:15 40.78 40.79 40.73 40.76 9.4K
11:20 40.77 40.78 40.75 40.75 22.8K
11:25 40.74 40.74 40.72 40.72 7.9K
13:00 40.72 40.76 40.72 40.73 31.5K
13:05 40.74 40.74 40.72 40.73 23.3K
13:10 40.72 40.73 40.63 40.63 55.5K
13:15 40.63 40.68 40.63 40.67 22.8K
13:20 40.67 40.68 40.66 40.67 45.4K
13:25 40.68 40.70 40.67 40.70 17.1K
13:30 40.69 40.70 40.68 40.68 20.7K
13:35 40.68 40.69 40.67 40.68 14.4K
13:40 40.70 40.70 40.59 40.59 50.8K
13:45 40.58 40.60 40.53 40.54 31.2K
13:50 40.52 40.53 40.36 40.53 61.2K
13:55 40.53 40.55 40.48 40.49 30.0K
14:00 40.48 40.49 40.36 40.39 38.3K
14:05 40.39 40.50 40.39 40.49 18.4K
14:10 40.51 40.59 40.51 40.52 13.5K
14:15 40.52 40.55 40.52 40.54 6.9K
14:20 40.55 40.58 40.51 40.51 13.8K
14:25 40.50 40.55 40.50 40.52 13.8K
14:30 40.52 40.54 40.52 40.52 14.6K
14:35 40.52 40.57 40.51 40.55 43.8K
14:40 40.55 40.68 40.55 40.67 42.3K
14:45 40.67 40.67 40.63 40.63 53.0K
14:50 40.64 40.65 40.59 40.60 88.5K
14:55 40.60 40.61 40.55 40.55 102.5K
15:40 40.55 40.55 40.55 40.55 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし