Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.31 38.50 38.26 38.35 107.0K
09:35 38.40 38.58 38.40 38.56 67.2K
09:40 38.56 38.69 38.55 38.60 47.0K
09:45 38.61 38.78 38.57 38.78 50.4K
09:50 38.78 38.78 38.69 38.74 26.0K
09:55 38.74 38.76 38.69 38.73 40.9K
10:00 38.73 38.84 38.73 38.79 40.4K
10:05 38.79 38.88 38.78 38.88 28.7K
10:10 38.88 38.98 38.79 38.98 64.3K
10:15 38.96 39.03 38.93 38.95 72.1K
10:20 38.95 38.96 38.90 38.91 35.3K
10:25 38.92 39.02 38.91 39.01 17.9K
10:30 39.01 39.21 39.01 39.18 86.3K
10:35 39.21 39.56 39.18 39.41 165.1K
10:40 39.40 39.40 39.30 39.33 47.2K
10:45 39.32 39.32 39.22 39.22 11.0K
10:50 39.22 39.22 39.17 39.18 26.0K
10:55 39.17 39.17 39.10 39.13 25.9K
11:00 39.15 39.16 39.12 39.16 11.1K
11:05 39.20 39.20 39.07 39.07 38.3K
11:10 39.07 39.11 39.06 39.10 10.7K
11:15 39.10 39.14 39.10 39.13 4.3K
11:20 39.13 39.14 39.06 39.11 10.6K
11:25 39.11 39.11 39.08 39.08 5.2K
13:00 39.08 39.16 39.07 39.16 20.3K
13:05 39.15 39.18 39.10 39.11 9.0K
13:10 39.11 39.11 39.01 39.01 19.7K
13:15 39.03 39.06 39.01 39.01 9.2K
13:20 39.01 39.11 39.01 39.06 11.4K
13:25 39.07 39.09 39.06 39.09 9.8K
13:30 39.10 39.11 39.05 39.06 4.8K
13:35 39.05 39.08 39.02 39.05 11.3K
13:40 39.06 39.13 39.05 39.09 37.7K
13:45 39.12 39.15 39.12 39.15 19.9K
13:50 39.15 39.15 39.09 39.12 8.3K
13:55 39.10 39.12 39.10 39.11 4.0K
14:00 39.13 39.18 39.09 39.10 22.2K
14:05 39.10 39.13 39.10 39.13 9.0K
14:10 39.13 39.15 39.12 39.14 4.9K
14:15 39.13 39.14 39.09 39.09 16.6K
14:20 39.07 39.09 39.06 39.06 6.6K
14:25 39.07 39.07 39.01 39.01 17.0K
14:30 39.01 39.07 39.01 39.03 27.2K
14:35 39.03 39.03 39.00 39.01 44.9K
14:40 39.01 39.01 38.92 38.96 77.9K
14:45 38.95 38.96 38.93 38.94 40.3K
14:50 38.95 39.01 38.95 38.98 56.3K
14:55 38.98 39.00 38.96 38.98 33.0K
15:40 39.00 39.00 39.00 39.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし