Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.62 39.96 39.62 39.76 107.0K
09:35 39.80 39.91 39.76 39.89 33.7K
09:40 39.89 39.92 39.76 39.76 44.3K
09:45 39.76 39.86 39.76 39.78 28.4K
09:50 39.77 39.77 39.54 39.54 102.0K
09:55 39.59 39.78 39.55 39.65 83.3K
10:00 39.64 39.68 39.58 39.66 42.0K
10:05 39.65 39.77 39.61 39.68 28.8K
10:10 39.68 39.68 39.43 39.43 67.7K
10:15 39.43 39.49 39.30 39.48 78.6K
10:20 39.45 39.46 39.40 39.43 55.2K
10:25 39.42 39.50 39.40 39.45 31.7K
10:30 39.50 39.59 39.49 39.49 17.9K
10:35 39.47 39.49 39.41 39.43 12.9K
10:40 39.43 39.43 39.40 39.43 18.6K
10:45 39.44 39.47 39.42 39.44 16.5K
10:50 39.43 39.43 39.32 39.38 36.4K
10:55 39.39 39.39 39.32 39.32 24.9K
11:00 39.32 39.38 39.31 39.31 63.4K
11:05 39.31 39.31 39.06 39.06 110.1K
11:10 39.06 39.15 39.00 39.15 243.4K
11:15 39.15 39.15 39.07 39.10 20.6K
11:20 39.10 39.15 39.07 39.10 37.1K
11:25 39.08 39.09 38.97 39.00 67.6K
11:30 39.01 39.01 39.01 39.01 0.1K
13:00 39.00 39.02 38.93 38.98 55.3K
13:05 38.95 38.96 38.90 38.95 37.5K
13:10 38.95 38.96 38.88 38.90 61.3K
13:15 38.88 38.90 38.75 38.79 116.6K
13:20 38.81 39.30 38.81 39.00 224.6K
13:25 39.03 39.03 38.89 38.91 23.1K
13:30 38.90 38.91 38.90 38.91 27.9K
13:35 38.91 38.91 38.90 38.91 18.1K
13:40 38.91 39.01 38.91 38.93 11.4K
13:45 38.96 39.01 38.96 39.00 12.1K
13:50 38.97 38.97 38.91 38.91 10.6K
13:55 38.90 38.93 38.87 38.88 25.1K
14:00 38.88 38.88 38.80 38.80 36.8K
14:05 38.81 38.82 38.79 38.81 37.6K
14:10 38.81 38.88 38.80 38.86 38.5K
14:15 38.87 38.87 38.80 38.81 28.0K
14:20 38.80 38.88 38.80 38.84 30.2K
14:25 38.83 38.84 38.81 38.83 21.9K
14:30 38.81 38.82 38.80 38.82 21.1K
14:35 38.83 38.84 38.79 38.80 74.7K
14:40 38.80 38.83 38.76 38.76 50.9K
14:45 38.78 38.80 38.70 38.71 82.7K
14:50 38.70 38.73 38.55 38.67 127.8K
14:55 38.66 38.68 38.61 38.64 51.0K
15:40 38.61 38.61 38.61 38.61 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし