Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.60 41.94 41.32 41.67 147.0K
09:35 41.67 41.67 41.51 41.52 28.4K
09:40 41.56 41.58 41.51 41.52 34.9K
09:45 41.52 41.69 41.51 41.57 43.9K
09:50 41.58 41.58 41.52 41.54 33.4K
09:55 41.53 41.57 41.52 41.53 50.1K
10:00 41.53 41.53 41.33 41.37 75.2K
10:05 41.35 41.56 41.35 41.56 59.5K
10:10 41.55 41.55 41.47 41.52 21.0K
10:15 41.50 41.55 41.50 41.51 15.0K
10:20 41.51 41.52 41.45 41.45 11.5K
10:25 41.45 41.47 41.36 41.39 35.3K
10:30 41.36 41.37 41.29 41.29 57.4K
10:35 41.29 41.40 41.28 41.36 22.0K
10:40 41.39 41.39 41.33 41.33 22.9K
10:45 41.32 41.32 41.28 41.28 31.3K
10:50 41.30 41.31 41.27 41.29 28.2K
10:55 41.30 41.34 41.29 41.32 13.9K
11:00 41.32 41.34 41.31 41.31 7.3K
11:05 41.30 41.40 41.28 41.39 20.5K
11:10 41.29 41.38 41.29 41.30 14.9K
11:15 41.30 41.37 41.26 41.28 44.0K
11:20 41.27 41.35 41.27 41.35 19.5K
11:25 41.35 41.38 41.30 41.30 10.8K
13:00 41.30 41.33 41.29 41.32 5.5K
13:05 41.32 41.32 41.28 41.29 4.7K
13:10 41.29 41.29 41.26 41.26 28.0K
13:15 41.28 41.28 41.19 41.21 35.7K
13:20 41.20 41.20 41.12 41.16 29.6K
13:25 41.17 41.17 41.16 41.16 9.8K
13:30 41.17 41.33 41.16 41.33 27.0K
13:35 41.29 41.34 41.21 41.21 11.2K
13:40 41.27 41.28 41.20 41.25 10.1K
13:45 41.26 41.27 41.20 41.20 9.2K
13:50 41.20 41.22 41.17 41.18 10.9K
13:55 41.17 41.19 41.17 41.18 13.4K
14:00 41.17 41.17 40.92 40.96 152.7K
14:05 40.98 41.08 40.97 41.02 34.1K
14:10 41.02 41.05 41.02 41.03 24.2K
14:15 41.03 41.06 41.03 41.05 22.3K
14:20 41.05 41.16 41.05 41.09 16.3K
14:25 41.08 41.13 41.05 41.13 15.9K
14:30 41.10 41.10 41.08 41.08 13.9K
14:35 41.07 41.13 41.05 41.12 45.3K
14:40 41.10 41.13 41.08 41.11 31.1K
14:45 41.11 41.12 41.05 41.06 35.2K
14:50 41.04 41.06 41.00 41.03 77.4K
14:55 41.03 41.03 41.02 41.02 35.6K
15:40 41.02 41.02 41.02 41.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし