Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.58 41.66 41.15 41.48 95.8K
09:35 41.47 41.78 41.39 41.77 68.3K
09:40 41.77 41.77 41.58 41.73 42.1K
09:45 41.70 41.72 41.65 41.66 24.6K
09:50 41.66 41.77 41.58 41.77 36.2K
09:55 41.77 41.77 41.65 41.70 10.8K
10:00 41.70 41.96 41.68 41.93 90.4K
10:05 41.94 41.94 41.84 41.91 48.9K
10:10 41.90 41.91 41.81 41.84 27.2K
10:15 41.83 41.98 41.81 41.95 53.5K
10:20 41.95 42.09 41.91 42.00 92.6K
10:25 42.02 42.06 41.98 41.98 29.6K
10:30 41.98 41.98 41.91 41.97 24.3K
10:35 41.99 42.03 41.86 41.92 38.1K
10:40 41.86 42.01 41.86 41.90 11.7K
10:45 41.90 41.97 41.89 41.90 11.4K
10:50 41.89 41.90 41.89 41.90 13.9K
10:55 41.90 41.96 41.88 41.96 22.3K
11:00 41.90 41.90 41.86 41.86 43.7K
11:05 41.85 41.93 41.83 41.90 25.8K
11:10 41.88 41.95 41.88 41.95 13.2K
11:15 41.94 41.95 41.85 41.86 30.0K
11:20 41.85 41.94 41.85 41.94 34.9K
11:25 41.92 41.99 41.92 41.99 13.4K
13:00 41.99 42.01 41.92 41.93 14.6K
13:05 41.95 41.95 41.88 41.88 10.8K
13:10 41.87 41.89 41.86 41.89 4.7K
13:15 41.89 41.89 41.85 41.87 17.4K
13:20 41.86 41.86 41.80 41.84 47.1K
13:25 41.82 41.83 41.70 41.70 46.7K
13:30 41.69 41.69 41.56 41.66 51.4K
13:35 41.65 41.69 41.61 41.66 18.0K
13:40 41.68 41.68 41.55 41.61 47.8K
13:45 41.61 41.66 41.58 41.63 17.7K
13:50 41.64 41.68 41.64 41.67 28.0K
13:55 41.66 41.77 41.66 41.70 23.0K
14:00 41.70 41.72 41.67 41.67 25.9K
14:05 41.71 41.73 41.68 41.72 25.3K
14:10 41.72 41.83 41.71 41.80 12.6K
14:15 41.80 41.81 41.76 41.77 13.1K
14:20 41.76 41.89 41.76 41.89 44.4K
14:25 41.90 41.90 41.85 41.88 35.6K
14:30 41.87 41.87 41.83 41.83 25.5K
14:35 41.83 41.85 41.82 41.85 22.2K
14:40 41.85 41.87 41.84 41.84 54.2K
14:45 41.84 41.94 41.82 41.94 53.5K
14:50 41.95 41.97 41.91 41.97 77.4K
14:55 41.97 41.99 41.95 41.95 46.3K
15:40 41.97 41.97 41.97 41.97 34.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし