Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.85 43.29 42.07 43.29 1,011.8K
09:35 43.32 43.69 42.82 42.86 786.2K
09:40 42.85 42.99 42.55 42.93 300.3K
09:45 42.99 44.03 42.93 43.90 578.0K
09:50 43.58 43.80 43.46 43.80 381.8K
09:55 43.80 43.90 43.46 43.61 261.6K
10:00 43.61 43.79 43.20 43.79 208.4K
10:05 43.79 43.80 43.61 43.69 146.2K
10:10 43.69 43.70 43.51 43.59 131.5K
10:15 43.60 43.69 43.57 43.67 95.4K
10:20 43.62 43.77 43.56 43.77 73.2K
10:25 43.77 43.79 43.62 43.78 140.6K
10:30 43.74 43.76 43.55 43.66 122.7K
10:35 43.62 43.65 43.50 43.65 73.6K
10:40 43.61 43.62 43.42 43.42 87.0K
10:45 43.42 43.49 43.33 43.43 62.8K
10:50 43.43 43.75 43.43 43.67 87.8K
10:55 43.69 43.72 43.57 43.59 48.4K
11:00 43.60 43.60 43.51 43.60 43.5K
11:05 43.58 43.72 43.58 43.69 66.6K
11:10 43.66 43.98 43.66 43.72 207.1K
11:15 43.72 43.72 43.40 43.40 88.0K
11:20 43.45 43.56 43.40 43.45 76.6K
11:25 43.48 43.63 43.45 43.51 70.7K
13:00 43.56 43.70 43.48 43.48 67.9K
13:05 43.47 43.49 43.35 43.42 61.6K
13:10 43.45 43.50 43.38 43.42 42.6K
13:15 43.42 43.46 43.31 43.36 97.2K
13:20 43.39 43.43 43.26 43.35 83.2K
13:25 43.34 43.34 43.28 43.32 64.3K
13:30 43.32 43.57 43.32 43.54 62.5K
13:35 43.54 43.77 43.51 43.68 103.4K
13:40 43.67 43.98 43.65 43.75 149.8K
13:45 43.76 43.79 43.59 43.69 46.2K
13:50 43.69 43.71 43.61 43.63 30.5K
13:55 43.64 43.75 43.60 43.74 58.1K
14:00 43.73 43.80 43.66 43.78 53.8K
14:05 43.78 43.98 43.74 43.90 197.3K
14:10 43.93 43.96 43.80 43.80 93.1K
14:15 43.80 43.89 43.73 43.77 69.9K
14:20 43.73 43.79 43.72 43.78 59.2K
14:25 43.78 43.90 43.78 43.84 104.5K
14:30 43.83 43.94 43.78 43.88 145.2K
14:35 43.88 44.07 43.86 44.06 293.6K
14:40 44.06 44.73 44.06 44.54 715.9K
14:45 44.49 44.52 44.28 44.28 289.9K
14:50 44.30 44.35 44.18 44.28 306.9K
14:55 44.30 44.39 44.28 44.32 173.9K
15:40 44.33 44.33 44.33 44.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし