Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.65 40.65 40.01 40.05 188.6K
09:35 40.06 40.07 39.85 39.97 168.2K
09:40 39.98 40.03 39.89 40.00 69.1K
09:45 40.00 40.01 39.86 39.87 110.4K
09:50 39.88 39.89 39.86 39.87 87.9K
09:55 39.89 39.98 39.87 39.93 28.3K
10:00 39.93 39.98 39.88 39.92 29.3K
10:05 39.98 39.99 39.95 39.95 25.1K
10:10 39.95 39.95 39.89 39.91 21.5K
10:15 39.92 39.96 39.90 39.90 26.6K
10:20 39.91 39.92 39.90 39.92 34.2K
10:25 39.92 39.92 39.90 39.90 31.9K
10:30 39.90 39.90 39.87 39.87 46.2K
10:35 39.87 39.89 39.70 39.78 223.9K
10:40 39.79 39.81 39.78 39.81 24.1K
10:45 39.81 39.87 39.80 39.87 16.3K
10:50 39.87 39.90 39.84 39.90 12.1K
10:55 39.91 40.20 39.91 40.03 37.4K
11:00 40.05 40.05 39.97 40.01 15.5K
11:05 40.05 40.05 40.00 40.00 12.9K
11:10 40.01 40.05 40.00 40.04 10.0K
11:15 40.04 40.07 40.03 40.07 8.0K
11:20 40.01 40.01 39.95 39.98 15.4K
11:25 39.98 39.99 39.95 39.98 8.6K
13:00 39.99 40.00 39.96 39.96 12.1K
13:05 39.96 40.04 39.96 40.04 17.9K
13:10 40.05 40.07 40.02 40.02 14.7K
13:15 40.01 40.03 40.01 40.03 2.4K
13:20 40.02 40.03 40.00 40.00 9.9K
13:25 40.01 40.02 40.00 40.01 23.0K
13:30 40.01 40.06 40.00 40.06 17.1K
13:35 40.07 40.12 40.07 40.09 8.3K
13:40 40.09 40.09 40.08 40.09 5.0K
13:45 40.09 40.09 40.05 40.06 13.1K
13:50 40.05 40.05 40.00 40.02 10.1K
13:55 40.03 40.03 39.99 39.99 11.1K
14:00 39.99 40.00 39.98 39.98 9.0K
14:05 39.98 40.01 39.98 40.01 12.5K
14:10 40.00 40.02 39.98 39.99 22.5K
14:15 39.99 40.03 39.98 39.99 21.3K
14:20 39.99 41.13 39.99 41.13 182.7K
14:25 41.14 41.16 40.49 40.52 322.9K
14:30 40.48 40.49 40.32 40.34 125.3K
14:35 40.36 40.37 40.31 40.31 38.5K
14:40 40.31 40.35 40.28 40.30 45.3K
14:45 40.30 40.30 40.25 40.26 54.6K
14:50 40.25 40.26 40.18 40.26 76.0K
14:55 40.28 40.30 40.24 40.24 53.4K
15:40 40.24 40.24 40.24 40.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし