Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.18 41.28 40.88 40.96 198.7K
09:35 40.89 40.97 40.70 40.72 119.9K
09:40 40.71 40.86 40.71 40.83 73.5K
09:45 40.83 40.88 40.82 40.83 67.4K
09:50 40.83 40.87 40.77 40.86 71.3K
09:55 40.86 40.88 40.83 40.84 53.5K
10:00 40.82 40.82 40.69 40.70 104.7K
10:05 40.70 40.70 40.54 40.54 61.1K
10:10 40.53 40.58 40.43 40.58 60.3K
10:15 40.58 40.64 40.51 40.62 38.4K
10:20 40.62 40.71 40.62 40.63 22.5K
10:25 40.62 40.62 40.55 40.56 16.3K
10:30 40.55 40.56 40.50 40.54 21.2K
10:35 40.54 40.54 40.45 40.45 32.4K
10:40 40.45 40.47 40.36 40.40 79.3K
10:45 40.40 40.46 40.36 40.43 37.6K
10:50 40.44 40.61 40.43 40.56 31.8K
10:55 40.57 40.62 40.57 40.57 9.6K
11:00 40.57 40.60 40.54 40.54 18.2K
11:05 40.54 40.54 40.50 40.50 16.6K
11:10 40.48 40.48 40.46 40.48 21.6K
11:15 40.48 40.55 40.48 40.52 22.0K
11:20 40.51 40.51 40.46 40.47 11.6K
11:25 40.46 40.50 40.46 40.48 11.1K
13:00 40.49 40.58 40.48 40.48 17.7K
13:05 40.50 40.55 40.49 40.51 8.3K
13:10 40.54 40.56 40.50 40.54 20.4K
13:15 40.54 40.55 40.48 40.48 19.4K
13:20 40.48 40.49 40.46 40.46 20.3K
13:25 40.45 40.49 40.43 40.45 24.4K
13:30 40.45 40.48 40.37 40.42 54.8K
13:35 40.46 40.55 40.43 40.54 22.2K
13:40 40.53 40.57 40.52 40.56 17.5K
13:45 40.56 40.66 40.56 40.57 69.1K
13:50 40.58 40.58 40.52 40.53 16.8K
13:55 40.54 40.64 40.53 40.61 25.7K
14:00 40.58 40.60 40.55 40.59 23.9K
14:05 40.59 40.60 40.51 40.58 21.0K
14:10 40.55 40.56 40.48 40.48 15.0K
14:15 40.48 40.54 40.48 40.49 11.7K
14:20 40.49 40.49 40.41 40.41 35.9K
14:25 40.41 40.50 40.38 40.40 139.5K
14:30 40.38 40.48 40.38 40.45 29.4K
14:35 40.46 40.47 40.38 40.42 43.1K
14:40 40.40 40.43 40.35 40.35 66.3K
14:45 40.36 40.40 40.36 40.38 49.0K
14:50 40.39 40.40 40.35 40.37 78.3K
14:55 40.37 40.38 40.31 40.32 78.2K
15:40 40.34 40.34 40.34 40.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし