Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.68 41.30 40.68 41.14 427.3K
09:35 41.16 41.29 40.99 41.15 251.8K
09:40 41.15 41.20 40.68 41.20 206.4K
09:45 41.26 41.40 41.22 41.30 226.4K
09:50 41.30 41.30 41.09 41.26 83.2K
09:55 41.24 41.24 41.10 41.18 44.9K
10:00 41.19 41.23 41.01 41.01 80.7K
10:05 41.00 41.01 40.91 40.95 61.0K
10:10 40.91 41.01 40.86 40.99 95.8K
10:15 40.99 41.02 40.78 40.78 97.8K
10:20 40.73 40.86 40.71 40.79 75.1K
10:25 40.80 40.89 40.80 40.81 32.3K
10:30 40.80 40.80 40.73 40.76 48.2K
10:35 40.75 40.75 40.56 40.57 87.1K
10:40 40.58 40.68 40.57 40.68 37.9K
10:45 40.68 40.76 40.68 40.75 25.0K
10:50 40.75 40.75 40.68 40.70 24.8K
10:55 40.70 40.72 40.70 40.70 22.2K
11:00 40.70 40.73 40.70 40.72 11.7K
11:05 40.72 40.74 40.67 40.68 37.6K
11:10 40.68 40.68 40.56 40.57 43.3K
11:15 40.56 40.66 40.56 40.64 25.2K
11:20 40.63 40.64 40.59 40.59 20.8K
11:25 40.60 40.65 40.54 40.65 30.0K
11:30 40.66 40.66 40.66 40.66 0.2K
13:00 40.66 41.00 40.60 41.00 89.1K
13:05 41.00 41.09 40.91 41.08 94.9K
13:10 41.07 41.07 40.88 40.98 54.7K
13:15 40.98 41.05 40.81 40.85 37.5K
13:20 40.90 40.90 40.80 40.83 22.0K
13:25 40.83 40.85 40.73 40.77 31.5K
13:30 40.78 40.80 40.73 40.75 19.2K
13:35 40.75 40.75 40.69 40.69 22.2K
13:40 40.69 40.80 40.67 40.67 38.7K
13:45 40.68 40.80 40.67 40.72 25.5K
13:50 40.79 40.80 40.73 40.74 14.3K
13:55 40.74 40.78 40.73 40.73 26.4K
14:00 40.73 40.75 40.73 40.75 19.0K
14:05 40.75 40.75 40.67 40.68 59.4K
14:10 40.68 40.77 40.68 40.72 20.2K
14:15 40.72 40.76 40.71 40.71 15.3K
14:20 40.71 40.74 40.65 40.74 36.5K
14:25 40.74 40.78 40.73 40.73 17.3K
14:30 40.75 40.77 40.70 40.71 44.3K
14:35 40.70 40.70 40.61 40.63 58.2K
14:40 40.64 40.72 40.63 40.72 61.5K
14:45 40.72 40.72 40.66 40.72 62.0K
14:50 40.70 40.73 40.68 40.73 82.9K
14:55 40.72 40.80 40.72 40.78 70.9K
15:40 40.77 40.77 40.77 40.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし