Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.60 39.67 38.14 39.02 1,557.4K
09:35 39.02 39.33 38.78 39.33 434.0K
09:40 39.35 39.68 39.07 39.40 498.5K
09:45 39.40 39.50 39.22 39.45 270.4K
09:50 39.35 39.41 39.14 39.35 168.1K
09:55 39.36 39.36 39.20 39.30 147.3K
10:00 39.31 39.51 39.25 39.25 208.4K
10:05 39.29 40.25 39.29 39.93 630.2K
10:10 39.93 40.07 39.80 39.87 352.8K
10:15 39.85 39.89 39.39 39.39 227.6K
10:20 39.40 39.55 39.40 39.48 129.7K
10:25 39.48 39.63 39.47 39.63 122.6K
10:30 39.63 39.73 39.49 39.50 101.0K
10:35 39.49 39.49 39.20 39.35 143.7K
10:40 39.32 39.35 39.26 39.26 64.0K
10:45 39.25 39.25 39.06 39.06 119.7K
10:50 39.06 39.30 39.02 39.12 117.4K
10:55 39.11 39.15 38.95 39.03 193.1K
11:00 39.14 39.14 38.96 38.99 70.5K
11:05 38.98 39.07 38.91 39.01 73.8K
11:10 39.09 39.09 38.94 38.98 83.0K
11:15 38.96 39.04 38.92 38.92 47.9K
11:20 38.92 38.97 38.80 38.90 110.1K
11:25 38.89 39.10 38.89 39.10 32.8K
13:00 39.15 39.34 39.11 39.24 97.4K
13:05 39.26 39.26 39.13 39.15 32.1K
13:10 39.15 39.16 38.90 39.00 78.8K
13:15 39.00 39.01 38.90 38.90 58.8K
13:20 38.97 38.97 38.90 38.96 21.0K
13:25 38.96 39.07 38.91 39.00 29.9K
13:30 39.00 39.01 38.91 38.91 57.4K
13:35 38.95 38.95 38.88 38.89 61.2K
13:40 38.92 38.97 38.90 38.95 29.5K
13:45 38.95 38.95 38.89 38.92 26.7K
13:50 38.91 38.92 38.87 38.90 51.4K
13:55 38.91 39.15 38.90 39.15 51.8K
14:00 39.15 39.59 39.15 39.42 179.6K
14:05 39.37 39.44 39.33 39.43 83.8K
14:10 39.44 39.50 39.42 39.44 80.1K
14:15 39.40 39.43 39.34 39.43 45.1K
14:20 39.43 39.63 39.41 39.63 98.7K
14:25 39.63 40.03 39.63 39.63 307.9K
14:30 39.63 39.90 39.63 39.82 141.3K
14:35 39.82 39.82 39.58 39.69 81.5K
14:40 39.69 39.71 39.62 39.66 81.5K
14:45 39.66 39.84 39.66 39.82 150.9K
14:50 39.83 39.85 39.40 39.63 314.3K
14:55 39.63 39.65 39.53 39.60 122.5K
15:40 39.60 39.60 39.60 39.60 147.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし