Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.82 39.05 38.81 39.00 67.6K
09:35 39.06 39.06 38.92 38.92 31.3K
09:40 38.93 39.02 38.91 38.97 36.2K
09:45 39.00 39.40 39.00 39.37 183.5K
09:50 39.35 39.35 39.20 39.20 49.1K
09:55 39.20 39.27 39.20 39.27 21.3K
10:00 39.27 39.33 39.24 39.28 47.6K
10:05 39.28 39.30 39.27 39.29 14.8K
10:10 39.29 39.35 39.29 39.35 29.5K
10:15 39.35 39.39 39.34 39.38 44.2K
10:20 39.38 39.39 39.36 39.36 73.7K
10:25 39.36 39.36 39.26 39.27 48.0K
10:30 39.26 39.32 39.26 39.32 11.8K
10:35 39.31 39.32 39.23 39.29 19.6K
10:40 39.27 39.29 39.25 39.26 7.6K
10:45 39.26 39.28 39.26 39.27 12.9K
10:50 39.26 39.27 39.23 39.24 13.2K
10:55 39.25 39.27 39.23 39.23 9.5K
11:00 39.23 39.26 39.23 39.24 8.3K
11:05 39.24 39.25 39.23 39.25 8.6K
11:10 39.24 39.25 39.23 39.23 3.3K
11:15 39.23 39.25 39.23 39.25 4.4K
11:20 39.25 39.27 39.25 39.27 5.3K
11:25 39.26 39.27 39.26 39.26 1.7K
13:00 39.27 39.27 39.16 39.16 41.1K
13:05 39.16 39.16 39.07 39.07 40.3K
13:10 39.13 39.17 39.08 39.09 22.3K
13:15 39.08 39.09 39.07 39.09 13.3K
13:20 39.09 39.09 39.00 39.02 25.0K
13:25 39.03 39.05 39.01 39.05 8.3K
13:30 39.05 39.07 39.02 39.02 24.1K
13:35 39.04 39.07 39.04 39.06 7.9K
13:40 39.06 39.06 39.04 39.05 9.1K
13:45 39.06 39.06 39.01 39.05 24.0K
13:50 39.05 39.14 39.00 39.14 28.1K
13:55 39.13 39.17 39.13 39.17 18.6K
14:00 39.17 39.35 39.15 39.29 59.5K
14:05 39.29 39.29 39.21 39.25 11.4K
14:10 39.26 39.26 39.18 39.19 11.8K
14:15 39.18 39.26 39.18 39.19 11.1K
14:20 39.19 39.19 39.18 39.19 3.5K
14:25 39.19 39.26 39.19 39.26 18.9K
14:30 39.26 39.27 39.25 39.25 8.8K
14:35 39.24 39.25 39.23 39.23 12.6K
14:40 39.24 39.27 39.23 39.25 15.1K
14:45 39.25 39.27 39.25 39.26 18.9K
14:50 39.26 39.27 39.25 39.26 42.4K
14:55 39.26 39.28 39.25 39.27 25.5K
15:40 39.20 39.20 39.20 39.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし