Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.27 39.28 38.89 39.05 148.8K
09:35 39.06 39.06 38.87 38.88 87.6K
09:40 38.88 38.90 38.71 38.87 88.0K
09:45 38.84 38.84 38.75 38.83 50.8K
09:50 38.84 39.07 38.81 39.00 41.9K
09:55 38.97 39.08 38.95 38.99 38.2K
10:00 38.97 39.12 38.97 39.08 29.8K
10:05 39.08 39.20 39.07 39.20 20.0K
10:10 39.20 39.25 39.16 39.23 29.4K
10:15 39.22 39.34 39.22 39.31 41.0K
10:20 39.31 39.39 39.30 39.37 31.9K
10:25 39.37 39.42 39.31 39.42 34.9K
10:30 39.42 39.46 39.41 39.44 39.4K
10:35 39.47 39.65 39.46 39.59 78.5K
10:40 39.59 39.84 39.56 39.75 91.6K
10:45 39.76 39.81 39.71 39.79 50.3K
10:50 39.77 39.77 39.70 39.70 47.0K
10:55 39.70 39.80 39.70 39.77 44.1K
11:00 39.78 39.84 39.77 39.78 52.9K
11:05 39.79 39.82 39.78 39.80 22.6K
11:10 39.80 39.80 39.74 39.75 23.3K
11:15 39.77 39.77 39.70 39.75 14.9K
11:20 39.72 39.73 39.63 39.63 9.9K
11:25 39.64 39.64 39.50 39.60 18.3K
13:00 39.60 39.61 39.54 39.59 20.2K
13:05 39.60 39.60 39.52 39.54 8.0K
13:10 39.54 39.56 39.52 39.53 11.7K
13:15 39.53 39.61 39.53 39.61 6.5K
13:20 39.65 39.65 39.56 39.62 23.6K
13:25 39.62 39.62 39.56 39.56 5.0K
13:30 39.57 39.59 39.56 39.57 7.9K
13:35 39.56 39.57 39.56 39.56 6.5K
13:40 39.56 39.59 39.52 39.59 26.8K
13:45 39.60 39.60 39.58 39.58 10.6K
13:50 39.58 39.58 39.50 39.51 6.4K
13:55 39.50 39.51 39.49 39.51 12.1K
14:00 39.51 39.52 39.50 39.52 13.8K
14:05 39.52 39.56 39.52 39.54 9.3K
14:10 39.54 39.54 39.52 39.53 6.6K
14:15 39.53 39.53 39.52 39.52 6.9K
14:20 39.53 39.53 39.43 39.52 17.9K
14:25 39.52 39.53 39.52 39.53 4.9K
14:30 39.52 39.53 39.45 39.48 10.5K
14:35 39.48 39.48 39.46 39.46 8.5K
14:40 39.46 39.46 39.39 39.40 47.7K
14:45 39.40 39.41 39.25 39.30 36.3K
14:50 39.29 39.34 39.27 39.34 24.4K
14:55 39.35 39.38 39.33 39.37 15.6K
15:40 39.37 39.37 39.37 39.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし