Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.21 40.21 39.95 39.98 94.1K
09:35 40.10 40.40 39.97 40.39 73.8K
09:40 40.38 40.47 40.29 40.45 83.3K
09:45 40.42 40.61 40.42 40.54 169.9K
09:50 40.53 40.69 40.51 40.51 161.0K
09:55 40.52 40.52 40.43 40.49 41.2K
10:00 40.49 40.58 40.47 40.56 29.8K
10:05 40.56 40.56 40.46 40.47 16.5K
10:10 40.47 40.47 40.40 40.45 21.1K
10:15 40.45 40.45 40.36 40.38 24.4K
10:20 40.38 40.38 40.30 40.33 50.4K
10:25 40.34 40.34 40.19 40.26 56.1K
10:30 40.24 40.24 40.18 40.19 34.0K
10:35 40.20 40.25 40.17 40.20 22.9K
10:40 40.21 40.21 40.06 40.10 40.4K
10:45 40.07 40.19 40.07 40.15 20.9K
10:50 40.14 40.15 40.08 40.09 19.1K
10:55 40.09 40.14 40.06 40.07 31.8K
11:00 40.03 40.04 40.02 40.04 44.2K
11:05 40.03 40.08 40.01 40.04 29.9K
11:10 40.04 40.12 40.04 40.06 16.6K
11:15 40.05 40.20 40.04 40.10 20.0K
11:20 40.11 40.11 39.95 39.95 73.2K
11:25 39.96 39.99 39.93 39.93 36.4K
13:00 39.93 39.93 39.76 39.82 100.8K
13:05 39.81 39.82 39.75 39.75 46.7K
13:10 39.75 39.82 39.75 39.82 15.5K
13:15 39.82 39.91 39.82 39.91 14.2K
13:20 39.90 39.92 39.85 39.85 19.8K
13:25 39.85 39.85 39.78 39.78 17.2K
13:30 39.80 39.80 39.76 39.80 9.9K
13:35 39.81 39.86 39.81 39.81 13.8K
13:40 39.81 39.81 39.75 39.76 23.9K
13:45 39.76 39.78 39.70 39.70 35.0K
13:50 39.73 39.73 39.66 39.73 35.5K
13:55 39.68 39.72 39.68 39.69 13.5K
14:00 39.70 39.70 39.58 39.59 42.9K
14:05 39.60 39.69 39.60 39.66 29.3K
14:10 39.66 39.66 39.61 39.61 24.5K
14:15 39.60 39.61 39.58 39.60 23.8K
14:20 39.62 39.74 39.62 39.69 16.2K
14:25 39.70 39.70 39.67 39.67 6.7K
14:30 39.67 39.80 39.67 39.79 19.5K
14:35 39.80 39.80 39.72 39.78 19.2K
14:40 39.73 39.75 39.70 39.72 25.7K
14:45 39.72 39.72 39.60 39.61 33.1K
14:50 39.61 39.61 39.50 39.56 74.3K
14:55 39.55 39.59 39.53 39.57 32.5K
15:40 39.54 39.54 39.54 39.54 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし