Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.32 39.65 39.32 39.54 88.2K
09:35 39.54 39.54 39.37 39.38 38.5K
09:40 39.40 39.50 39.37 39.50 32.6K
09:45 39.57 39.57 39.40 39.40 42.0K
09:50 39.40 39.53 39.39 39.51 38.7K
09:55 39.50 39.63 39.49 39.62 29.3K
10:00 39.59 39.63 39.51 39.59 35.3K
10:05 39.58 39.59 39.57 39.58 13.6K
10:10 39.58 39.63 39.58 39.62 29.3K
10:15 39.61 39.65 39.61 39.65 37.7K
10:20 39.64 39.67 39.63 39.63 27.7K
10:25 39.63 39.64 39.57 39.57 26.2K
10:30 39.57 39.59 39.57 39.57 12.9K
10:35 39.56 39.60 39.52 39.60 29.2K
10:40 39.62 39.65 39.59 39.59 37.2K
10:45 39.60 39.62 39.56 39.58 8.0K
10:50 39.57 39.62 39.55 39.61 52.4K
10:55 39.62 39.62 39.60 39.61 23.6K
11:00 39.60 39.64 39.60 39.64 59.2K
11:05 39.64 39.72 39.63 39.67 79.1K
11:10 39.67 39.68 39.66 39.66 24.1K
11:15 39.67 39.70 39.65 39.69 22.3K
11:20 39.68 39.69 39.65 39.66 21.2K
11:25 39.66 39.67 39.65 39.67 10.9K
13:00 39.67 39.73 39.67 39.71 51.9K
13:05 39.71 39.75 39.69 39.73 28.1K
13:10 39.74 39.74 39.66 39.68 19.6K
13:15 39.68 39.78 39.68 39.77 55.7K
13:20 39.77 39.77 39.72 39.72 16.0K
13:25 39.72 39.74 39.72 39.73 9.8K
13:30 39.73 39.84 39.73 39.84 50.8K
13:35 39.80 39.85 39.80 39.85 31.0K
13:40 39.85 39.89 39.85 39.87 34.1K
13:45 39.86 39.89 39.83 39.87 23.4K
13:50 39.87 39.87 39.85 39.87 12.7K
13:55 39.87 39.87 39.83 39.83 22.2K
14:00 39.83 39.85 39.82 39.84 18.3K
14:05 39.83 39.85 39.80 39.80 24.3K
14:10 39.79 39.82 39.72 39.73 29.5K
14:15 39.74 39.82 39.74 39.81 21.6K
14:20 39.79 39.80 39.78 39.78 7.5K
14:25 39.79 39.81 39.78 39.80 29.6K
14:30 39.81 39.82 39.79 39.79 17.3K
14:35 39.79 39.80 39.75 39.77 22.8K
14:40 39.77 39.78 39.75 39.78 32.8K
14:45 39.78 39.78 39.76 39.77 40.6K
14:50 39.77 39.78 39.75 39.77 74.2K
14:55 39.77 39.78 39.76 39.78 41.1K
15:40 39.77 39.77 39.77 39.77 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし