Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.11 40.20 39.94 39.96 88.0K
09:35 39.96 39.98 39.88 39.92 78.3K
09:40 39.91 40.10 39.86 40.07 71.0K
09:45 40.04 40.16 39.93 40.02 37.9K
09:50 40.02 40.14 40.02 40.13 18.0K
09:55 40.10 40.13 39.96 39.97 54.9K
10:00 39.98 39.99 39.89 39.95 36.1K
10:05 39.95 40.08 39.94 40.07 18.2K
10:10 40.07 40.07 39.95 39.95 23.6K
10:15 39.94 40.01 39.88 39.89 35.6K
10:20 39.89 39.89 39.82 39.85 63.0K
10:25 39.85 39.88 39.83 39.84 33.5K
10:30 39.83 39.84 39.60 39.61 118.5K
10:35 39.62 39.62 39.39 39.39 151.0K
10:40 39.38 39.63 39.34 39.63 109.9K
10:45 39.63 39.63 39.50 39.53 20.5K
10:50 39.54 39.68 39.54 39.56 26.0K
10:55 39.53 39.63 39.53 39.62 11.2K
11:00 39.66 39.66 39.55 39.57 20.0K
11:05 39.57 39.57 39.47 39.47 27.6K
11:10 39.47 39.48 39.43 39.45 29.1K
11:15 39.45 39.46 39.37 39.38 51.5K
11:20 39.39 39.43 39.31 39.43 52.0K
11:25 39.42 39.43 39.35 39.37 26.9K
13:00 39.36 39.36 39.31 39.34 44.3K
13:05 39.34 39.34 39.31 39.31 26.7K
13:10 39.31 39.37 39.29 39.35 49.6K
13:15 39.34 39.37 39.32 39.34 17.1K
13:20 39.35 39.35 39.34 39.34 10.8K
13:25 39.35 39.39 39.33 39.34 19.4K
13:30 39.34 39.37 39.34 39.34 20.4K
13:35 39.34 39.36 39.34 39.34 14.0K
13:40 39.34 39.38 39.33 39.36 11.1K
13:45 39.35 39.39 39.34 39.39 8.4K
13:50 39.39 39.40 39.35 39.37 11.5K
13:55 39.36 39.38 39.35 39.35 11.2K
14:00 39.36 39.36 39.30 39.30 49.6K
14:05 39.31 39.31 39.25 39.26 42.9K
14:10 39.26 39.36 39.26 39.36 12.2K
14:15 39.34 39.38 39.28 39.36 21.3K
14:20 39.36 39.38 39.35 39.36 8.7K
14:25 39.36 39.45 39.33 39.45 16.3K
14:30 39.44 39.52 39.40 39.52 39.6K
14:35 39.53 39.63 39.51 39.51 41.9K
14:40 39.51 39.59 39.51 39.57 33.7K
14:45 39.57 39.58 39.51 39.52 22.7K
14:50 39.52 39.53 39.41 39.47 40.1K
14:55 39.47 39.47 39.40 39.42 42.3K
15:40 39.40 39.40 39.40 39.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし