Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.85 39.87 39.70 39.74 84.3K
09:35 39.74 40.00 39.72 40.00 59.5K
09:40 40.00 40.10 39.98 40.03 64.7K
09:45 40.04 40.05 39.97 40.04 43.0K
09:50 40.05 40.05 39.96 39.97 49.4K
09:55 39.97 40.08 39.90 40.08 52.7K
10:00 40.08 40.08 39.96 39.98 17.1K
10:05 39.98 40.02 39.92 40.02 20.3K
10:10 40.01 40.03 39.98 40.03 14.8K
10:15 40.02 40.04 40.00 40.02 24.5K
10:20 40.02 40.04 40.00 40.04 43.8K
10:25 40.04 40.04 40.01 40.03 12.6K
10:30 40.03 40.04 40.01 40.02 20.4K
10:35 40.01 40.06 39.98 40.02 45.0K
10:40 40.02 40.15 40.02 40.15 45.1K
10:45 40.15 40.15 40.10 40.12 23.4K
10:50 40.13 40.13 40.08 40.11 13.7K
10:55 40.11 40.13 40.09 40.09 20.4K
11:00 40.07 40.10 40.05 40.10 14.3K
11:05 40.10 40.11 40.06 40.06 10.2K
11:10 40.07 40.08 40.04 40.06 7.5K
11:15 40.06 40.08 40.04 40.06 7.9K
11:20 40.06 40.07 39.92 39.94 49.5K
11:25 39.94 39.94 39.80 39.82 59.4K
13:00 39.86 39.88 39.80 39.80 37.2K
13:05 39.80 39.80 39.72 39.75 50.8K
13:10 39.74 39.76 39.66 39.76 72.9K
13:15 39.78 39.78 39.68 39.70 44.8K
13:20 39.69 39.70 39.66 39.70 30.2K
13:25 39.69 39.73 39.67 39.67 25.8K
13:30 39.67 39.67 39.55 39.64 76.1K
13:35 39.64 39.75 39.64 39.75 15.5K
13:40 39.75 39.75 39.66 39.66 28.2K
13:45 39.70 39.73 39.67 39.68 6.4K
13:50 39.67 39.74 39.67 39.69 7.5K
13:55 39.68 39.69 39.65 39.65 15.9K
14:00 39.64 39.64 39.26 39.30 216.0K
14:05 39.32 39.46 39.32 39.40 42.8K
14:10 39.42 39.46 39.38 39.40 30.1K
14:15 39.39 39.52 39.39 39.51 18.2K
14:20 39.51 39.58 39.50 39.55 20.0K
14:25 39.55 39.60 39.45 39.57 26.7K
14:30 39.63 39.75 39.63 39.72 28.7K
14:35 39.74 39.74 39.64 39.73 39.1K
14:40 39.72 39.72 39.68 39.71 22.8K
14:45 39.70 39.71 39.69 39.70 24.7K
14:50 39.72 39.72 39.69 39.70 29.9K
14:55 39.69 39.71 39.69 39.70 19.9K
15:40 39.70 39.70 39.70 39.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし