Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 40.18 39.32 39.65 330.0K
09:35 39.64 39.91 39.64 39.88 51.5K
09:40 39.88 39.91 39.81 39.81 59.8K
09:45 39.80 39.91 39.78 39.85 55.2K
09:50 39.85 40.06 39.80 40.06 73.5K
09:55 40.06 40.08 39.96 39.99 34.1K
10:00 39.99 40.09 39.99 39.99 45.8K
10:05 39.99 40.03 39.85 40.03 96.7K
10:10 40.02 40.08 39.95 40.02 37.1K
10:15 40.01 40.06 40.01 40.02 30.0K
10:20 40.02 40.08 39.97 39.97 38.3K
10:25 39.97 39.97 39.87 39.92 36.0K
10:30 39.92 40.03 39.91 40.01 44.5K
10:35 40.00 40.03 39.99 39.99 30.7K
10:40 39.99 39.99 39.91 39.91 21.0K
10:45 39.91 39.97 39.90 39.94 33.4K
10:50 39.93 39.94 39.86 39.88 23.2K
10:55 39.88 39.88 39.80 39.81 31.2K
11:00 39.81 39.81 39.72 39.78 27.2K
11:05 39.79 39.86 39.77 39.82 11.3K
11:10 39.83 39.98 39.82 39.97 28.8K
11:15 39.96 39.96 39.91 39.96 5.8K
11:20 39.96 39.96 39.92 39.93 7.6K
11:25 39.93 39.98 39.92 39.97 20.9K
13:00 39.97 40.00 39.94 39.98 17.6K
13:05 39.98 40.00 39.96 39.98 14.9K
13:10 39.98 40.00 39.92 39.95 21.0K
13:15 39.97 39.99 39.90 39.90 16.2K
13:20 39.91 39.95 39.80 39.80 33.6K
13:25 39.81 39.86 39.80 39.85 15.4K
13:30 39.84 40.10 39.83 40.05 86.1K
13:35 40.05 40.08 39.97 39.99 23.9K
13:40 39.99 40.00 39.96 39.97 14.6K
13:45 39.97 39.97 39.82 39.91 39.3K
13:50 39.92 39.92 39.89 39.89 19.8K
13:55 39.90 39.95 39.89 39.93 10.0K
14:00 39.95 40.05 39.95 40.05 27.2K
14:05 40.06 40.07 40.03 40.07 30.2K
14:10 40.07 40.08 40.02 40.02 16.4K
14:15 40.02 40.03 40.00 40.00 21.8K
14:20 40.01 40.07 39.97 40.05 28.5K
14:25 40.02 40.07 39.97 40.01 19.9K
14:30 40.01 40.09 40.01 40.08 50.4K
14:35 40.10 40.15 40.09 40.12 61.0K
14:40 40.13 40.33 40.13 40.33 111.9K
14:45 40.33 40.34 40.29 40.30 86.6K
14:50 40.31 40.37 40.30 40.34 125.0K
14:55 40.34 40.37 40.34 40.37 60.9K
15:40 40.37 40.37 40.37 40.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし