Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 40.37 40.00 40.36 117.5K
09:35 40.37 40.65 40.20 40.52 166.1K
09:40 40.54 40.62 40.50 40.50 102.9K
09:45 40.50 40.53 40.45 40.49 56.8K
09:50 40.48 40.60 40.48 40.59 51.0K
09:55 40.59 40.60 40.44 40.44 52.1K
10:00 40.44 40.50 40.39 40.39 35.9K
10:05 40.38 40.39 40.32 40.37 26.3K
10:10 40.37 40.49 40.37 40.49 20.4K
10:15 40.49 40.49 40.42 40.46 17.9K
10:20 40.46 40.55 40.44 40.55 21.7K
10:25 40.52 40.55 40.50 40.54 21.8K
10:30 40.55 40.63 40.54 40.60 40.2K
10:35 40.60 40.71 40.60 40.63 86.7K
10:40 40.63 40.63 40.59 40.59 22.0K
10:45 40.59 40.60 40.54 40.54 8.9K
10:50 40.54 40.58 40.52 40.58 13.6K
10:55 40.58 40.59 40.53 40.54 17.0K
11:00 40.54 40.58 40.50 40.56 22.6K
11:05 40.52 40.54 40.51 40.52 18.5K
11:10 40.53 40.57 40.50 40.50 20.2K
11:15 40.49 40.52 40.49 40.50 11.6K
11:20 40.50 40.51 40.44 40.44 14.8K
11:25 40.44 40.55 40.44 40.55 8.9K
13:00 40.55 40.56 40.46 40.46 26.8K
13:05 40.47 40.47 40.39 40.41 19.2K
13:10 40.41 40.42 40.38 40.42 7.6K
13:15 40.43 40.46 40.41 40.41 8.9K
13:20 40.41 40.45 40.40 40.45 11.8K
13:25 40.44 40.45 40.40 40.41 5.1K
13:30 40.40 40.40 40.25 40.25 37.8K
13:35 40.25 40.25 40.12 40.16 31.5K
13:40 40.15 40.16 40.11 40.15 36.0K
13:45 40.12 40.17 40.12 40.17 19.1K
13:50 40.17 40.18 40.13 40.13 29.7K
13:55 40.12 40.13 40.07 40.11 41.4K
14:00 40.11 40.11 40.06 40.09 26.7K
14:05 40.10 40.19 40.10 40.17 25.5K
14:10 40.17 40.17 40.13 40.16 28.3K
14:15 40.16 40.24 40.16 40.24 10.5K
14:20 40.23 40.24 40.19 40.19 15.1K
14:25 40.18 40.29 40.16 40.28 17.1K
14:30 40.26 40.36 40.26 40.32 18.7K
14:35 40.32 40.32 40.25 40.25 21.6K
14:40 40.26 40.28 40.19 40.26 29.5K
14:45 40.26 40.30 40.25 40.26 22.9K
14:50 40.26 40.30 40.26 40.27 45.1K
14:55 40.27 40.30 40.27 40.28 30.9K
15:40 40.28 40.28 40.28 40.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし