Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.79 38.79 38.52 38.65 29.7K
09:35 38.73 38.77 38.66 38.72 18.2K
09:40 38.70 38.80 38.65 38.73 26.3K
09:45 38.73 38.88 38.73 38.82 48.3K
09:50 38.82 38.86 38.76 38.78 37.4K
09:55 38.79 38.84 38.78 38.84 14.7K
10:00 38.81 38.98 38.81 38.93 71.6K
10:05 38.93 38.94 38.86 38.92 20.7K
10:10 38.90 39.04 38.90 39.03 90.9K
10:15 39.03 39.04 39.00 39.00 38.8K
10:20 39.00 39.04 39.00 39.03 24.1K
10:25 39.03 39.07 39.01 39.03 40.0K
10:30 39.03 39.06 39.02 39.06 80.6K
10:35 39.06 39.11 39.06 39.09 21.7K
10:40 39.11 39.20 39.10 39.15 69.1K
10:45 39.15 39.27 39.15 39.24 50.9K
10:50 39.26 39.35 39.19 39.35 43.5K
10:55 39.36 39.36 39.23 39.27 47.2K
11:00 39.28 39.30 39.17 39.19 23.9K
11:05 39.19 39.20 39.17 39.19 41.2K
11:10 39.20 39.28 39.18 39.22 44.9K
11:15 39.22 39.26 39.20 39.23 23.7K
11:20 39.26 39.27 39.20 39.24 19.5K
11:25 39.22 39.22 39.17 39.18 8.1K
13:00 39.18 39.18 39.12 39.18 21.3K
13:05 39.18 39.23 39.18 39.22 10.5K
13:10 39.22 39.24 39.16 39.20 13.5K
13:15 39.23 39.25 39.20 39.21 7.5K
13:20 39.21 39.21 39.17 39.19 16.6K
13:25 39.19 39.20 39.18 39.20 13.1K
13:30 39.20 39.20 39.18 39.19 18.9K
13:35 39.19 39.20 39.18 39.18 13.5K
13:40 39.19 39.24 39.18 39.23 23.8K
13:45 39.24 39.29 39.24 39.27 32.6K
13:50 39.28 39.47 39.28 39.38 96.5K
13:55 39.38 39.39 39.34 39.36 21.0K
14:00 39.37 39.40 39.35 39.39 16.1K
14:05 39.38 39.41 39.37 39.38 26.5K
14:10 39.37 39.39 39.32 39.32 29.3K
14:15 39.31 39.32 39.26 39.32 25.0K
14:20 39.31 39.34 39.25 39.25 24.2K
14:25 39.25 39.30 39.25 39.29 9.0K
14:30 39.29 39.35 39.29 39.35 27.2K
14:35 39.36 39.38 39.33 39.37 17.7K
14:40 39.37 39.37 39.35 39.36 19.7K
14:45 39.36 39.47 39.36 39.46 108.2K
14:50 39.45 39.50 39.45 39.50 115.3K
14:55 39.48 39.51 39.47 39.50 49.8K
15:40 39.53 39.53 39.53 39.53 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし