Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.00 39.32 39.00 39.17 92.3K
09:35 39.15 39.26 39.09 39.25 45.6K
09:40 39.23 39.29 39.12 39.29 26.6K
09:45 39.29 39.35 39.20 39.20 41.6K
09:50 39.21 39.21 39.09 39.10 51.2K
09:55 39.09 39.09 39.03 39.07 31.9K
10:00 39.07 39.14 39.04 39.09 21.7K
10:05 39.09 39.18 39.08 39.13 21.9K
10:10 39.13 39.13 39.05 39.07 20.4K
10:15 39.06 39.06 39.01 39.03 25.9K
10:20 39.03 39.03 38.95 38.99 22.8K
10:25 38.99 38.99 38.96 38.99 7.6K
10:30 38.99 39.00 38.92 38.94 15.3K
10:35 38.95 38.99 38.95 38.97 6.9K
10:40 38.97 39.03 38.97 39.02 8.6K
10:45 39.02 39.03 38.94 38.94 15.2K
10:50 38.94 38.95 38.83 38.88 27.4K
10:55 38.89 38.89 38.81 38.82 29.5K
11:00 38.82 38.83 38.76 38.76 52.8K
11:05 38.75 38.77 38.74 38.76 33.3K
11:10 38.77 38.77 38.71 38.74 25.7K
11:15 38.75 38.75 38.53 38.60 87.2K
11:20 38.60 38.65 38.56 38.63 31.7K
11:25 38.64 38.71 38.63 38.70 23.0K
13:00 38.72 38.72 38.65 38.70 14.8K
13:05 38.69 38.70 38.66 38.67 5.2K
13:10 38.68 38.68 38.64 38.68 21.7K
13:15 38.67 38.67 38.65 38.65 23.5K
13:20 38.65 38.65 38.59 38.59 52.3K
13:25 38.58 38.58 38.57 38.58 11.3K
13:30 38.58 38.58 38.56 38.57 14.4K
13:35 38.56 38.73 38.56 38.65 34.7K
13:40 38.66 38.72 38.62 38.72 12.7K
13:45 38.72 38.74 38.69 38.69 8.5K
13:50 38.70 38.74 38.70 38.71 8.2K
13:55 38.70 38.71 38.69 38.69 5.9K
14:00 38.69 38.89 38.69 38.88 16.6K
14:05 38.82 38.87 38.81 38.87 11.2K
14:10 38.86 38.88 38.84 38.84 14.0K
14:15 38.83 38.88 38.82 38.85 12.0K
14:20 38.84 38.88 38.84 38.88 5.5K
14:25 38.87 38.87 38.82 38.83 11.9K
14:30 38.82 38.82 38.73 38.73 12.8K
14:35 38.74 38.74 38.70 38.70 23.6K
14:40 38.69 38.70 38.60 38.60 29.3K
14:45 38.60 38.63 38.54 38.59 51.6K
14:50 38.59 38.60 38.50 38.51 57.1K
14:55 38.51 38.51 38.20 38.41 64.8K
15:40 38.31 38.31 38.31 38.31 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし