Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 40.08 39.84 40.01 90.2K
09:35 40.02 40.20 39.99 40.17 124.9K
09:40 40.15 40.21 40.08 40.17 89.5K
09:45 40.19 40.23 40.14 40.14 84.5K
09:50 40.14 40.15 40.09 40.12 106.6K
09:55 40.12 40.12 40.02 40.06 70.4K
10:00 40.09 40.15 40.02 40.07 40.1K
10:05 40.07 40.11 40.07 40.08 14.4K
10:10 40.08 40.17 40.07 40.17 39.0K
10:15 40.17 40.24 40.13 40.18 42.4K
10:20 40.18 40.18 40.12 40.13 15.0K
10:25 40.13 40.18 40.13 40.18 11.6K
10:30 40.18 40.22 40.14 40.19 29.0K
10:35 40.17 40.18 39.93 39.98 63.8K
10:40 39.98 40.03 39.86 39.87 50.5K
10:45 39.88 39.88 39.81 39.84 40.5K
10:50 39.82 39.95 39.82 39.95 28.2K
10:55 39.93 39.93 39.87 39.88 12.9K
11:00 39.87 39.90 39.78 39.89 45.5K
11:05 39.88 39.88 39.80 39.80 16.2K
11:10 39.80 39.85 39.70 39.73 39.5K
11:15 39.72 39.72 39.52 39.52 47.6K
11:20 39.52 39.63 39.51 39.62 48.9K
11:25 39.63 39.73 39.63 39.65 37.5K
13:00 39.66 39.69 39.60 39.60 17.6K
13:05 39.61 39.61 39.49 39.51 69.0K
13:10 39.50 39.52 39.44 39.52 68.1K
13:15 39.52 39.61 39.48 39.57 18.4K
13:20 39.60 39.67 39.58 39.67 23.3K
13:25 39.63 39.70 39.59 39.59 24.2K
13:30 39.59 39.72 39.57 39.70 14.6K
13:35 39.66 40.24 39.66 39.95 119.3K
13:40 39.90 39.99 39.79 39.80 22.9K
13:45 39.80 39.83 39.77 39.82 13.6K
13:50 39.82 39.95 39.79 39.83 31.7K
13:55 39.86 39.95 39.81 39.81 20.3K
14:00 39.81 39.90 39.80 39.80 16.1K
14:05 39.80 39.90 39.80 39.85 13.8K
14:10 39.88 39.92 39.84 39.89 19.3K
14:15 39.92 39.95 39.80 39.80 12.3K
14:20 39.81 39.86 39.80 39.86 6.3K
14:25 39.84 39.94 39.83 39.89 20.5K
14:30 39.89 39.89 39.76 39.77 39.7K
14:35 39.78 39.80 39.68 39.78 28.0K
14:40 39.75 39.78 39.68 39.78 20.3K
14:45 39.79 39.80 39.75 39.79 16.1K
14:50 39.78 39.82 39.77 39.79 62.3K
14:55 39.77 39.85 39.71 39.85 57.0K
15:40 39.86 39.86 39.86 39.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし