Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
37.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 40.07 39.70 39.82 191.4K
09:35 39.82 39.89 39.59 39.72 136.0K
09:40 39.74 39.94 39.65 39.75 64.4K
09:45 39.74 39.83 39.67 39.80 54.1K
09:50 39.78 39.81 39.70 39.79 48.2K
09:55 39.78 39.83 39.62 39.63 66.6K
10:00 39.64 39.65 39.58 39.58 66.0K
10:05 39.58 39.61 39.51 39.53 67.2K
10:10 39.54 39.58 39.54 39.56 27.7K
10:15 39.58 39.71 39.58 39.71 28.9K
10:20 39.69 39.79 39.65 39.79 29.9K
10:25 39.79 39.79 39.64 39.64 13.4K
10:30 39.64 39.72 39.64 39.69 16.4K
10:35 39.69 39.73 39.66 39.73 33.8K
10:40 39.72 39.72 39.67 39.71 12.3K
10:45 39.71 39.78 39.71 39.72 14.5K
10:50 39.70 39.70 39.62 39.63 25.4K
10:55 39.66 39.73 39.66 39.73 6.7K
11:00 39.71 39.78 39.69 39.72 14.7K
11:05 39.76 39.79 39.75 39.79 13.8K
11:10 39.80 39.80 39.67 39.70 21.6K
11:15 39.70 39.70 39.61 39.64 14.2K
11:20 39.64 39.68 39.62 39.64 8.1K
11:25 39.64 39.65 39.53 39.65 66.2K
11:30 39.63 39.63 39.63 39.63 0.3K
13:00 39.62 39.63 39.57 39.59 17.2K
13:05 39.56 39.60 39.56 39.60 14.7K
13:10 39.58 39.65 39.58 39.59 15.0K
13:15 39.59 39.60 39.52 39.52 31.7K
13:20 39.52 39.56 39.52 39.54 21.6K
13:25 39.56 39.56 39.53 39.54 10.4K
13:30 39.53 39.55 39.49 39.53 71.3K
13:35 39.53 39.57 39.53 39.54 6.4K
13:40 39.55 39.61 39.54 39.60 5.9K
13:45 39.60 39.78 39.59 39.76 24.9K
13:50 39.73 39.73 39.64 39.72 8.6K
13:55 39.72 39.94 39.72 39.89 67.9K
14:00 39.88 40.43 39.86 40.15 337.2K
14:05 40.09 40.09 39.96 39.98 62.3K
14:10 39.99 40.02 39.92 39.99 43.1K
14:15 40.01 40.01 39.87 39.89 30.3K
14:20 39.90 39.98 39.90 39.92 26.6K
14:25 39.91 39.91 39.88 39.90 30.4K
14:30 39.90 39.93 39.85 39.89 38.8K
14:35 39.89 39.93 39.85 39.85 55.9K
14:40 39.85 39.89 39.83 39.87 19.0K
14:45 39.87 39.87 39.84 39.87 54.7K
14:50 39.90 39.94 39.87 39.91 50.6K
14:55 39.91 39.93 39.91 39.92 36.7K
15:40 39.92 39.92 39.92 39.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし